GLOBAL DIGITAL CASH Historical Data

GDC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₈437
+0.07%
$ 43.67 million $ 43
May 24, 3 PM $ 0.0₈436
+0.03%
$ 43.64 million $ 41
May 24, 2 PM $ 0.0₈436
+0.08%
$ 43.64 million $ 42
May 24, 1 PM $ 0.0₈437
+0.00%
$ 43.67 million $ 41
May 24, 12 PM $ 0.0₈437
-0.14%
$ 43.67 million $ 41
May 24, 11 AM $ 0.0₈437
+0.31%
$ 43.73 million $ 41
May 24, 10 AM $ 0.0₈436
-0.07%
$ 43.6 million $ 41
May 24, 9 AM $ 0.0₈437
-0.03%
$ 43.67 million $ 40
May 24, 8 AM $ 0.0₈436
-0.12%
$ 43.64 million $ 41
May 24, 7 AM $ 0.0₈437
-0.09%
$ 43.67 million $ 41
May 24, 6 AM $ 0.0₈437
+0.09%
$ 43.68 million $ 40
May 24, 5 AM $ 0.0₈436
-0.11%
$ 43.64 million $ 40
May 24, 4 AM $ 0.0₈437
+0.09%
$ 43.67 million $ 41
May 24, 3 AM $ 0.0₈436
+0.00%
$ 43.64 million $ 40
May 24, 2 AM $ 0.0₈436
-0.11%
$ 43.62 million $ 40
May 24, 1 AM $ 0.0₈437
-0.01%
$ 43.65 million $ 40
May 24, 12 AM $ 0.0₈437
+0.05%
$ 43.66 million $ 40
May 23, 11 PM $ 0.0₈436
+0.05%
$ 43.64 million $ 39
May 23, 10 PM $ 0.0₈436
-0.04%
$ 43.61 million $ 40
May 23, 9 PM $ 0.0₈436
+0.07%
$ 43.63 million $ 39
May 23, 8 PM $ 0.0₈436
+0.11%
$ 43.6 million $ 40
May 23, 7 PM $ 0.0₈436
+0.00%
$ 43.55 million $ 40
May 23, 6 PM $ 0.0₈435
-0.03%
$ 43.55 million $ 40
May 23, 5 PM $ 0.0₈436
-0.04%
$ 43.56 million $ 40
May 23, 4 PM $ 0.0₈436
+0.00%
$ 43.58 million $ 40
May 23, 3 PM $ 0.0₈435
+0.01%
$ 43.53 million $ 41
May 23, 2 PM $ 0.0₈435
+0.00%
$ 43.53 million $ 41
May 23, 1 PM $ 0.0₈435
-0.09%
$ 43.52 million $ 41
May 23, 12 PM $ 0.0₈436
+0.11%
$ 43.55 million $ 41
May 23, 11 AM $ 0.0₈435
+0.05%
$ 43.51 million $ 41
May 23, 10 AM $ 0.0₈435
-0.15%
$ 43.49 million $ 41
May 23, 9 AM $ 0.0₈436
-0.08%
$ 43.55 million $ 41
May 23, 8 AM $ 0.0₈436
+0.13%
$ 43.59 million $ 41
May 23, 7 AM $ 0.0₈436
+0.06%
$ 43.58 million $ 42
May 23, 6 AM $ 0.0₈436
+0.06%
$ 43.55 million $ 42
May 23, 5 AM $ 0.0₈435
+0.01%
$ 43.53 million $ 41
May 23, 4 AM $ 0.0₈435
-0.13%
$ 43.52 million $ 41
May 23, 3 AM $ 0.0₈436
-0.05%
$ 43.58 million $ 41
May 23, 2 AM $ 0.0₈436
+0.13%
$ 43.6 million $ 42
May 23, 1 AM $ 0.0₈435
+0.04%
$ 43.54 million $ 41
May 23, 12 AM $ 0.0₈435
+0.11%
$ 43.52 million $ 41
May 22, 11 PM $ 0.0₈435
-0.07%
$ 43.52 million $ 41
May 22, 10 PM $ 0.0₈435
+0.04%
$ 43.55 million $ 41
May 22, 9 PM $ 0.0₈435
+0.09%
$ 43.52 million $ 41
May 22, 8 PM $ 0.0₈435
-0.01%
$ 43.47 million $ 41
May 22, 7 PM $ 0.0₈435
+0.04%
$ 43.55 million $ 40
May 22, 6 PM $ 0.0₈435
+0.03%
$ 43.48 million $ 41
May 22, 5 PM $ 0.0₈435
+0.04%
$ 43.49 million $ 41
May 22, 4 PM $ 0.0₈435
-0.14%
$ 43.47 million $ 40
May 22, 3 PM $ 0.0₈435
-0.09%
$ 43.53 million $ 40