GLOBAL DIGITAL CASH Historical Data

GDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₆927
-0.02%
$ 9.27 billion $ 8,758
Mar 15, 10 PM $ 0.0₆927
+0.02%
$ 9.27 billion $ 8,751
Mar 15, 9 PM $ 0.0₆927
+0.01%
$ 9.27 billion $ 8,752
Mar 15, 8 PM $ 0.0₆927
+0.00%
$ 9.27 billion $ 8,703
Mar 15, 7 PM $ 0.0₆927
-0.04%
$ 9.27 billion $ 8,760
Mar 15, 6 PM $ 0.0₆927
+0.05%
$ 9.27 billion $ 8,708
Mar 15, 5 PM $ 0.0₆926
-0.11%
$ 9.26 billion $ 8,761
Mar 15, 4 PM $ 0.0₆927
+0.23%
$ 9.27 billion $ 8,690
Mar 15, 3 PM $ 0.0₆925
-0.04%
$ 9.25 billion $ 8,679
Mar 15, 2 PM $ 0.0₆924
-0.05%
$ 9.24 billion $ 8,797
Mar 15, 1 PM $ 0.0₆925
-0.02%
$ 9.25 billion $ 8,599
Mar 15, 12 PM $ 0.0₆925
+0.00%
$ 9.25 billion $ 8,611
Mar 15, 11 AM $ 0.0₆925
+0.10%
$ 9.25 billion $ 8,601
Mar 15, 10 AM $ 0.0₆924
+0.12%
$ 9.24 billion $ 8,583
Mar 15, 9 AM $ 0.0₆923
-0.02%
$ 9.23 billion $ 8,574
Mar 15, 8 AM $ 0.0₆923
+0.08%
$ 9.23 billion $ 8,681
Mar 15, 7 AM $ 0.0₆922
+0.00%
$ 9.22 billion $ 8,573
Mar 15, 6 AM $ 0.0₆921
-0.13%
$ 9.21 billion $ 8,704
Mar 15, 5 AM $ 0.0₆923
+0.07%
$ 9.23 billion $ 8,690
Mar 15, 4 AM $ 0.0₆922
+0.12%
$ 9.22 billion $ 8,849
Mar 15, 3 AM $ 0.0₆921
+0.06%
$ 9.21 billion $ 8,796
Mar 15, 2 AM $ 0.0₆921
-0.29%
$ 9.21 billion $ 8,798
Mar 15, 1 AM $ 0.0₆922
-0.08%
$ 9.22 billion $ 8,836
Mar 15, 12 AM $ 0.0₆922
-0.01%
$ 9.22 billion $ 8,703
Mar 14, 11 PM $ 0.0₆922
-0.18%
$ 9.22 billion $ 8,718
Mar 14, 10 PM $ 0.0₆924
-0.01%
$ 9.24 billion $ 8,766
Mar 14, 9 PM $ 0.0₆924
+0.00%
$ 9.24 billion $ 8,757
Mar 14, 8 PM $ 0.0₆924
-0.08%
$ 9.24 billion $ 8,754
Mar 14, 7 PM $ 0.0₆925
-0.05%
$ 9.25 billion $ 8,737
Mar 14, 6 PM $ 0.0₆925
+0.08%
$ 9.25 billion $ 8,777
Mar 14, 5 PM $ 0.0₆926
+0.24%
$ 9.26 billion $ 8,866
Mar 14, 4 PM $ 0.0₆923
+0.07%
$ 9.23 billion $ 8,826
Mar 14, 3 PM $ 0.0₆922
-0.10%
$ 9.22 billion $ 8,768
Mar 14, 2 PM $ 0.0₆923
+0.06%
$ 9.23 billion $ 8,711
Mar 14, 1 PM $ 0.0₆922
-0.05%
$ 9.22 billion $ 8,821
Mar 14, 12 PM $ 0.0₆923
-0.11%
$ 9.23 billion $ 8,817
Mar 14, 11 AM $ 0.0₆924
+0.01%
$ 9.24 billion $ 8,712
Mar 14, 10 AM $ 0.0₆924
+0.10%
$ 9.24 billion $ 8,748
Mar 14, 9 AM $ 0.0₆923
-0.08%
$ 9.23 billion $ 8,944
Mar 14, 8 AM $ 0.0₆924
+0.05%
$ 9.24 billion $ 8,863
Mar 14, 7 AM $ 0.0₆924
-0.01%
$ 9.24 billion $ 8,855
Mar 14, 6 AM $ 0.0₆924
-0.06%
$ 9.24 billion $ 8,897
Mar 14, 5 AM $ 0.0₆925
+0.11%
$ 9.25 billion $ 8,842
Mar 14, 4 AM $ 0.0₆924
+0.06%
$ 9.24 billion $ 8,828
Mar 14, 3 AM $ 0.0₆923
-0.01%
$ 9.23 billion $ 8,653
Mar 14, 2 AM $ 0.0₆923
-0.25%
$ 9.23 billion $ 8,670
Mar 14, 1 AM $ 0.0₆924
-0.10%
$ 9.24 billion $ 8,819
Mar 14, 12 AM $ 0.0₆925
+0.24%
$ 9.25 billion $ 8,710
Mar 13, 11 PM $ 0.0₆923
-0.22%
$ 9.23 billion $ 8,824
Mar 13, 10 PM $ 0.0₆925
+0.10%
$ 9.25 billion $ 8,758