GLOBAL DIGITAL CASH Historical Data

GDC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₈435
-0.09%
$ 43.53 million $ 40
May 22, 2 PM $ 0.0₈436
+0.03%
$ 43.57 million $ 40
May 22, 1 PM $ 0.0₈436
-0.06%
$ 43.56 million $ 40
May 22, 12 PM $ 0.0₈436
+0.00%
$ 43.58 million $ 40
May 22, 11 AM $ 0.0₈436
+0.05%
$ 43.59 million $ 40
May 22, 10 AM $ 0.0₈435
-0.02%
$ 43.54 million $ 40
May 22, 9 AM $ 0.0₈435
-0.10%
$ 43.55 million $ 39
May 22, 8 AM $ 0.0₈436
-0.11%
$ 43.59 million $ 39
May 22, 7 AM $ 0.0₈436
+0.04%
$ 43.64 million $ 39
May 22, 6 AM $ 0.0₈436
+0.13%
$ 43.62 million $ 39
May 22, 5 AM $ 0.0₈435
-0.12%
$ 43.55 million $ 40
May 22, 4 AM $ 0.0₈436
+0.16%
$ 43.6 million $ 40
May 22, 3 AM $ 0.0₈435
+0.13%
$ 43.53 million $ 40
May 22, 2 AM $ 0.0₈435
-0.01%
$ 43.48 million $ 40
May 22, 1 AM $ 0.0₈435
+0.10%
$ 43.48 million $ 40
May 22, 12 AM $ 0.0₈434
-0.10%
$ 43.44 million $ 40
May 21, 11 PM $ 0.0₈435
+0.02%
$ 43.48 million $ 40
May 21, 10 PM $ 0.0₈435
+0.07%
$ 43.47 million $ 40
May 21, 9 PM $ 0.0₈434
+0.08%
$ 43.44 million $ 40
May 21, 8 PM $ 0.0₈434
+0.02%
$ 43.41 million $ 40
May 21, 7 PM $ 0.0₈434
+0.05%
$ 43.44 million $ 40
May 21, 6 PM $ 0.0₈434
+0.05%
$ 43.42 million $ 40
May 21, 5 PM $ 0.0₈434
+0.17%
$ 43.4 million $ 40
May 21, 4 PM $ 0.0₈433
+0.13%
$ 43.33 million $ 41
May 21, 3 PM $ 0.0₈433
-0.11%
$ 43.27 million $ 41
May 21, 2 PM $ 0.0₈433
-0.04%
$ 43.26 million $ 41
May 21, 1 PM $ 0.0₈433
+0.04%
$ 43.28 million $ 41
May 21, 12 PM $ 0.0₈433
-0.02%
$ 43.26 million $ 41
May 21, 11 AM $ 0.0₈433
+0.02%
$ 43.27 million $ 41
May 21, 10 AM $ 0.0₈433
+0.10%
$ 43.26 million $ 41
May 21, 9 AM $ 0.0₈432
-0.07%
$ 43.22 million $ 41
May 21, 8 AM $ 0.0₈432
-0.07%
$ 43.19 million $ 42
May 21, 7 AM $ 0.0₈432
-0.19%
$ 43.16 million $ 42
May 21, 6 AM $ 0.0₈432
-0.01%
$ 43.23 million $ 42
May 21, 5 AM $ 0.0₈432
+0.02%
$ 43.21 million $ 41
May 21, 4 AM $ 0.0₈432
+0.07%
$ 43.2 million $ 42
May 21, 3 AM $ 0.0₈432
+0.14%
$ 43.17 million $ 42
May 21, 2 AM $ 0.0₈431
-0.13%
$ 43.11 million $ 42
May 21, 1 AM $ 0.0₈432
+0.15%
$ 43.16 million $ 41
May 21, 12 AM $ 0.0₈432
+0.15%
$ 43.19 million $ 41
May 20, 11 PM $ 0.0₈431
+0.06%
$ 43.12 million $ 41
May 20, 10 PM $ 0.0₈431
-0.03%
$ 43.1 million $ 41
May 20, 9 PM $ 0.0₈431
+0.14%
$ 43.14 million $ 42
May 20, 8 PM $ 0.0₈431
+0.09%
$ 43.08 million $ 42
May 20, 7 PM $ 0.0₈43
-0.13%
$ 43.05 million $ 42
May 20, 6 PM $ 0.0₈431
-0.03%
$ 43.1 million $ 42
May 20, 5 PM $ 0.0₈431
+0.26%
$ 43.11 million $ 42
May 20, 4 PM $ 0.0₈43
-0.05%
$ 43 million $ 41
May 20, 3 PM $ 0.0₈43
-0.04%
$ 43.02 million $ 41
May 20, 2 PM $ 0.0₈43
-0.04%
$ 43.04 million $ 41