GLOBAL DIGITAL CASH Historical Data

GDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₆923
-0.22%
$ 9.23 billion $ 8,824
Mar 13, 10 PM $ 0.0₆925
+0.10%
$ 9.25 billion $ 8,758
Mar 13, 9 PM $ 0.0₆924
+0.06%
$ 9.24 billion $ 8,700
Mar 13, 8 PM $ 0.0₆924
-0.19%
$ 9.24 billion $ 8,570
Mar 13, 7 PM $ 0.0₆924
+0.02%
$ 9.24 billion $ 8,555
Mar 13, 6 PM $ 0.0₆926
+0.12%
$ 9.26 billion $ 8,681
Mar 13, 5 PM $ 0.0₆925
+0.05%
$ 9.25 billion $ 8,743
Mar 13, 4 PM $ 0.0₆924
+0.06%
$ 9.24 billion $ 8,777
Mar 13, 3 PM $ 0.0₆924
-0.10%
$ 9.24 billion $ 8,763
Mar 13, 2 PM $ 0.0₆924
-0.04%
$ 9.24 billion $ 8,802
Mar 13, 1 PM $ 0.0₆925
+0.13%
$ 9.25 billion $ 8,778
Mar 13, 12 PM $ 0.0₆923
-0.04%
$ 9.23 billion $ 8,795
Mar 13, 11 AM $ 0.0₆924
-0.08%
$ 9.24 billion $ 8,879
Mar 13, 10 AM $ 0.0₆924
+0.19%
$ 9.24 billion $ 8,872
Mar 13, 9 AM $ 0.0₆923
-0.10%
$ 9.23 billion $ 8,707
Mar 13, 8 AM $ 0.0₆923
-0.07%
$ 9.23 billion $ 8,735
Mar 13, 7 AM $ 0.0₆923
-0.08%
$ 9.23 billion $ 8,719
Mar 13, 6 AM $ 0.0₆924
+0.10%
$ 9.24 billion $ 8,561
Mar 13, 5 AM $ 0.0₆923
-0.13%
$ 9.23 billion $ 8,622
Mar 13, 4 AM $ 0.0₆925
+0.01%
$ 9.25 billion $ 8,619
Mar 13, 3 AM $ 0.0₆926
+0.11%
$ 9.26 billion $ 8,625
Mar 13, 2 AM $ 0.0₆925
+0.12%
$ 9.25 billion $ 8,438
Mar 13, 1 AM $ 0.0₆924
-0.05%
$ 9.24 billion $ 8,437
Mar 13, 12 AM $ 0.0₆924
+0.12%
$ 9.24 billion $ 8,552
Mar 12, 11 PM $ 0.0₆923
+0.00%
$ 9.23 billion $ 8,529
Mar 12, 10 PM $ 0.0₆923
-0.08%
$ 9.23 billion $ 8,620
Mar 12, 9 PM $ 0.0₆924
-0.06%
$ 9.24 billion $ 8,669
Mar 12, 8 PM $ 0.0₆924
-0.07%
$ 9.24 billion $ 8,731
Mar 12, 7 PM $ 0.0₆925
-0.10%
$ 9.25 billion $ 8,716
Mar 12, 6 PM $ 0.0₆926
-0.04%
$ 9.26 billion $ 8,665
Mar 12, 5 PM $ 0.0₆925
+0.06%
$ 9.25 billion $ 8,589
Mar 12, 4 PM $ 0.0₆925
+0.23%
$ 9.25 billion $ 8,441
Mar 12, 3 PM $ 0.0₆923
-0.08%
$ 9.23 billion $ 8,479
Mar 12, 2 PM $ 0.0₆924
-0.06%
$ 9.24 billion $ 8,470
Mar 12, 1 PM $ 0.0₆925
-0.04%
$ 9.25 billion $ 8,436
Mar 12, 12 PM $ 0.0₆925
+0.07%
$ 9.25 billion $ 8,353
Mar 12, 11 AM $ 0.0₆924
+0.17%
$ 9.24 billion $ 8,362
Mar 12, 10 AM $ 0.0₆923
+0.10%
$ 9.23 billion $ 8,206
Mar 12, 9 AM $ 0.0₆922
-0.05%
$ 9.22 billion $ 8,236
Mar 12, 8 AM $ 0.0₆921
-0.05%
$ 9.21 billion $ 8,427
Mar 12, 7 AM $ 0.0₆921
+0.12%
$ 9.21 billion $ 8,345
Mar 12, 6 AM $ 0.0₆921
+0.00%
$ 9.21 billion $ 8,454
Mar 12, 5 AM $ 0.0₆92
-0.11%
$ 9.2 billion $ 8,444
Mar 12, 4 AM $ 0.0₆921
+0.05%
$ 9.21 billion $ 8,406
Mar 12, 3 AM $ 0.0₆92
-0.08%
$ 9.2 billion $ 8,543
Mar 12, 2 AM $ 0.0₆923
+0.12%
$ 9.23 billion $ 8,649
Mar 12, 1 AM $ 0.0₆922
+0.02%
$ 9.22 billion $ 8,685
Mar 12, 12 AM $ 0.0₆922
-0.16%
$ 9.22 billion $ 8,630
Mar 11, 11 PM $ 0.0₆922
-0.11%
$ 9.22 billion $ 8,592
Mar 11, 10 PM $ 0.0₆923
+0.13%
$ 9.23 billion $ 8,504