GLOBAL DIGITAL CASH Historical Data

GDC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₈43
-0.04%
$ 43.02 million $ 41
May 20, 2 PM $ 0.0₈43
-0.04%
$ 43.04 million $ 41
May 20, 1 PM $ 0.0₈431
-0.05%
$ 43.07 million $ 41
May 20, 12 PM $ 0.0₈431
+0.26%
$ 43.09 million $ 41
May 20, 11 AM $ 0.0₈43
+0.00%
$ 42.98 million $ 41
May 20, 10 AM $ 0.0₈43
-0.11%
$ 42.97 million $ 41
May 20, 9 AM $ 0.0₈43
-0.04%
$ 42.99 million $ 42
May 20, 8 AM $ 0.0₈43
-0.02%
$ 43.01 million $ 41
May 20, 7 AM $ 0.0₈43
-0.05%
$ 43.02 million $ 41
May 20, 6 AM $ 0.0₈43
-0.03%
$ 43.04 million $ 40
May 20, 5 AM $ 0.0₈431
+0.18%
$ 43.06 million $ 40
May 20, 4 AM $ 0.0₈43
-0.06%
$ 42.98 million $ 40
May 20, 3 AM $ 0.0₈43
-0.05%
$ 43.01 million $ 40
May 20, 2 AM $ 0.0₈43
+0.05%
$ 43.03 million $ 40
May 20, 1 AM $ 0.0₈43
-0.08%
$ 43.01 million $ 40
May 20, 12 AM $ 0.0₈43
+0.18%
$ 43.04 million $ 40
May 19, 11 PM $ 0.0₈43
-0.06%
$ 42.97 million $ 40
May 19, 10 PM $ 0.0₈43
+0.13%
$ 43.04 million $ 40
May 19, 9 PM $ 0.0₈43
-0.03%
$ 42.98 million $ 40
May 19, 8 PM $ 0.0₈43
-0.04%
$ 42.99 million $ 40
May 19, 7 PM $ 0.0₈43
+0.03%
$ 43.01 million $ 40
May 19, 6 PM $ 0.0₈43
+0.11%
$ 43 million $ 40
May 19, 5 PM $ 0.0₈429
-0.10%
$ 42.95 million $ 40
May 19, 4 PM $ 0.0₈43
+0.10%
$ 42.99 million $ 40
May 19, 3 PM $ 0.0₈429
+0.04%
$ 42.95 million $ 41
May 19, 2 PM $ 0.0₈429
-0.12%
$ 42.93 million $ 41
May 19, 1 PM $ 0.0₈43
+0.20%
$ 42.98 million $ 41
May 19, 12 PM $ 0.0₈429
-0.02%
$ 42.89 million $ 41
May 19, 11 AM $ 0.0₈429
+0.18%
$ 42.9 million $ 41
May 19, 10 AM $ 0.0₈428
-0.13%
$ 42.82 million $ 41
May 19, 9 AM $ 0.0₈429
-0.08%
$ 42.88 million $ 40
May 19, 8 AM $ 0.0₈429
+0.13%
$ 42.91 million $ 41
May 19, 7 AM $ 0.0₈429
+0.13%
$ 42.86 million $ 40
May 19, 6 AM $ 0.0₈428
-0.08%
$ 42.8 million $ 40
May 19, 5 AM $ 0.0₈428
+0.07%
$ 42.83 million $ 40
May 19, 4 AM $ 0.0₈428
+0.08%
$ 42.8 million $ 41
May 19, 3 AM $ 0.0₈428
-0.06%
$ 42.77 million $ 40
May 19, 2 AM $ 0.0₈428
+0.11%
$ 42.8 million $ 40
May 19, 1 AM $ 0.0₈428
+0.25%
$ 42.76 million $ 41
May 19, 12 AM $ 0.0₈427
-0.10%
$ 42.66 million $ 40
May 18, 11 PM $ 0.0₈428
+0.06%
$ 42.75 million $ 40
May 18, 10 PM $ 0.0₈427
+0.07%
$ 42.72 million $ 40
May 18, 9 PM $ 0.0₈427
+0.20%
$ 42.72 million $ 40
May 18, 8 PM $ 0.0₈426
+0.04%
$ 42.63 million $ 40
May 18, 7 PM $ 0.0₈426
-0.03%
$ 42.62 million $ 40
May 18, 6 PM $ 0.0₈426
-0.08%
$ 42.64 million $ 40
May 18, 5 PM $ 0.0₈427
-0.10%
$ 42.66 million $ 40
May 18, 4 PM $ 0.0₈427
+0.05%
$ 42.71 million $ 40
May 18, 3 PM $ 0.0₈427
-0.02%
$ 42.68 million $ 39
May 18, 2 PM $ 0.0₈427
+0.04%
$ 42.69 million $ 39