GLOBAL DIGITAL CASH Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆923
+0.16%
$ 9.23 billion $ 8,878
Feb 26, 2026 $ 0.0₆922
+0.43%
$ 9.22 billion $ 8,380
Feb 25, 2026 $ 0.0₆918
+0.30%
$ 9.18 billion $ 8,893
Feb 24, 2026 $ 0.0₆915
+0.44%
$ 9.15 billion $ 8,589
Feb 23, 2026 $ 0.0₆911
+0.77%
$ 9.11 billion $ 8,532
Feb 22, 2026 $ 0.0₆904
+0.37%
$ 9.04 billion $ 8,324
Feb 21, 2026 $ 0.0₆9
+0.04%
$ 9 billion $ 8,311
Feb 20, 2026 $ 0.0₆9
+0.38%
$ 9 billion $ 8,516
Feb 19, 2026 $ 0.0₆896
+0.17%
$ 8.96 billion $ 8,229
Feb 18, 2026 $ 0.0₆895
+0.50%
$ 8.95 billion $ 8,173
Feb 17, 2026 $ 0.0₆891
+5.36%
$ 8.91 billion $ 7,106
Feb 16, 2026 $ 0.0₆845
+0.16%
$ 8.45 billion $ 7,660
Feb 15, 2026 $ 0.0₆844
+0.06%
$ 8.44 billion $ 7,694
Feb 14, 2026 $ 0.0₆845
-0.23%
$ 8.45 billion $ 8,018
Feb 13, 2026 $ 0.0₆846
+0.22%
$ 8.46 billion $ 7,844
Feb 12, 2026 $ 0.0₆844
+0.35%
$ 8.44 billion $ 7,926
Feb 11, 2026 $ 0.0₆84
-8.64%
$ 8.4 billion $ 8,221
Feb 10, 2026 $ 0.0₆92
+0.63%
$ 9.2 billion $ 8,569
Feb 9, 2026 $ 0.0₆914
-0.10%
$ 9.14 billion $ 8,712
Feb 8, 2026 $ 0.0₆915
-0.04%
$ 9.15 billion $ 8,701
Feb 7, 2026 $ 0.0₆914
-8.87%
$ 9.14 billion $ 8,955
Feb 6, 2026 $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,027
Feb 5, 2026 $ 0.0₅1
+0.10%
$ 10.04 billion $ 9,166
Feb 4, 2026 $ 0.0₅1
+0.10%
$ 10.04 billion $ 9,119
Feb 3, 2026 $ 0.0₅1
+0.36%
$ 10.04 billion $ 9,590
Feb 2, 2026 $ 0.0₅1
+0.05%
$ 10 billion $ 9,261
Feb 1, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,480
Jan 31, 2026 $ 0.0₅1
-0.06%
$ 10 billion $ 9,277
Jan 30, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,369
Jan 29, 2026 $ 0.0₅1
+0.01%
$ 10 billion $ 9,430
Jan 28, 2026 $ 0.0₅1
+0.00%
$ 10 billion $ 9,313
Jan 27, 2026 $ 0.0₅1
-0.04%
$ 10 billion $ 9,519
Jan 26, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 9,350
Jan 25, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,545
Jan 24, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 9,345
Jan 23, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 9,421
Jan 22, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,611
Jan 21, 2026 $ 0.0₅1
+0.04%
$ 10 billion $ 9,072
Jan 20, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,138
Jan 19, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,412
Jan 18, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 8,924
Jan 17, 2026 $ 0.0₅1
+0.00%
$ 10 billion $ 9,300
Jan 16, 2026 $ 0.0₅1
+0.00%
$ 10 billion $ 9,129
Jan 15, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,467
Jan 14, 2026 $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,587
Jan 13, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 9,258
Jan 12, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,050
Jan 11, 2026 $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,318
Jan 10, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,278
Jan 9, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 7,685