GLOBAL DIGITAL CASH Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 10 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 23, 9 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 8 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 6 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 23, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 23, 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 2 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 23, 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 9 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 23, 8 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 23, 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 6 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 5 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 4 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 23, 3 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 61
Jun 23, 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 23, 1 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 23, 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 22, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 22, 10 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 22, 9 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 22, 8 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 22, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 22, 6 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 22, 5 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 22, 4 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 22, 3 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 64
Jun 22, 2 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 22, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 22, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 22, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 22, 10 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 64
Jun 22, 9 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 22, 8 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 22, 7 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 64
Jun 22, 6 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 64
Jun 22, 5 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 64
Jun 22, 4 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 65
Jun 22, 3 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 65
Jun 22, 2 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 64
Jun 22, 1 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 64
Jun 22, 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 65
Jun 21, 10 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 65