GLOBAL DIGITAL CASH Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
9:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
9:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
9:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
9:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
9:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
9:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
8:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
8:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
8:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
8:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
8:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
8:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
7:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
7:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
7:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
7:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60