GLOBAL DIGITAL CASH Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
2:06 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 32
2:01 PM $ 0.0₈349
+0.00%
$ 34.93 million $ 31
1:56 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:51 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:46 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:41 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:36 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:31 PM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
1:26 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:21 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:16 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
1:11 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
1:06 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
1:01 PM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
12:56 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
12:51 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 31
12:46 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
12:41 PM $ 0.0₈349
+0.00%
$ 34.95 million $ 32
12:36 PM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
12:31 PM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
12:26 PM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
12:21 PM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
12:16 PM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
12:11 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
12:06 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
12:01 PM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
11:56 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 32
11:51 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:46 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 31
11:41 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:36 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:31 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:26 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:21 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:16 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:11 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:06 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:01 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
10:56 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
10:51 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
10:46 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
10:41 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
10:36 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
10:31 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 32
10:26 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 31
10:21 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 31
10:16 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 32
10:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
10:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31