GLOBAL DIGITAL CASH Historical Data

GDC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₈427
-0.02%
$ 42.68 million $ 39
May 18, 2 PM $ 0.0₈427
+0.04%
$ 42.69 million $ 39
May 18, 1 PM $ 0.0₈427
+0.00%
$ 42.68 million $ 39
May 18, 12 PM $ 0.0₈427
+0.06%
$ 42.67 million $ 39
May 18, 11 AM $ 0.0₈427
-0.01%
$ 42.65 million $ 39
May 18, 10 AM $ 0.0₈427
+0.12%
$ 42.65 million $ 39
May 18, 9 AM $ 0.0₈426
-0.01%
$ 42.63 million $ 39
May 18, 8 AM $ 0.0₈426
+0.16%
$ 42.63 million $ 39
May 18, 7 AM $ 0.0₈426
-0.08%
$ 42.56 million $ 40
May 18, 6 AM $ 0.0₈426
+0.12%
$ 42.59 million $ 40
May 18, 5 AM $ 0.0₈425
-0.09%
$ 42.54 million $ 40
May 18, 4 AM $ 0.0₈426
+0.05%
$ 42.58 million $ 40
May 18, 3 AM $ 0.0₈426
-0.04%
$ 42.56 million $ 40
May 18, 2 AM $ 0.0₈425
-0.13%
$ 42.55 million $ 40
May 18, 1 AM $ 0.0₈426
+0.10%
$ 42.6 million $ 40
May 18, 12 AM $ 0.0₈426
+0.21%
$ 42.56 million $ 40
May 17, 11 PM $ 0.0₈425
+0.00%
$ 42.47 million $ 40
May 17, 10 PM $ 0.0₈425
-0.17%
$ 42.47 million $ 40
May 17, 9 PM $ 0.0₈425
+0.16%
$ 42.54 million $ 40
May 17, 8 PM $ 0.0₈425
-0.01%
$ 42.48 million $ 39
May 17, 7 PM $ 0.0₈425
-0.04%
$ 42.48 million $ 39
May 17, 6 PM $ 0.0₈425
+0.09%
$ 42.5 million $ 39
May 17, 5 PM $ 0.0₈425
+0.03%
$ 42.55 million $ 39
May 17, 4 PM $ 0.0₈425
+0.07%
$ 42.54 million $ 39
May 17, 3 PM $ 0.0₈425
+0.06%
$ 42.54 million $ 39
May 17, 2 PM $ 0.0₈425
-0.09%
$ 42.51 million $ 39
May 17, 1 PM $ 0.0₈426
+0.08%
$ 42.55 million $ 39
May 17, 12 PM $ 0.0₈425
-0.02%
$ 42.52 million $ 39
May 17, 11 AM $ 0.0₈425
+0.05%
$ 42.53 million $ 39
May 17, 10 AM $ 0.0₈425
-0.04%
$ 42.51 million $ 39
May 17, 9 AM $ 0.0₈425
-0.01%
$ 42.52 million $ 39
May 17, 8 AM $ 0.0₈425
-0.03%
$ 42.52 million $ 39
May 17, 7 AM $ 0.0₈425
+0.01%
$ 42.54 million $ 39
May 17, 6 AM $ 0.0₈425
-0.05%
$ 42.53 million $ 39
May 17, 5 AM $ 0.0₈425
-0.04%
$ 42.51 million $ 39
May 17, 4 AM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 17, 3 AM $ 0.0₈425
+0.03%
$ 42.54 million $ 39
May 17, 2 AM $ 0.0₈425
-0.01%
$ 42.53 million $ 38
May 17, 1 AM $ 0.0₈425
+0.07%
$ 42.53 million $ 38
May 17, 12 AM $ 0.0₈425
-0.12%
$ 42.5 million $ 38
May 16, 11 PM $ 0.0₈426
+0.06%
$ 42.55 million $ 38
May 16, 10 PM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 16, 9 PM $ 0.0₈425
+0.04%
$ 42.53 million $ 38
May 16, 8 PM $ 0.0₈425
-0.02%
$ 42.51 million $ 38
May 16, 7 PM $ 0.0₈425
-0.01%
$ 42.52 million $ 39
May 16, 6 PM $ 0.0₈425
-0.01%
$ 42.52 million $ 39
May 16, 5 PM $ 0.0₈425
+0.06%
$ 42.54 million $ 39
May 16, 4 PM $ 0.0₈425
-0.07%
$ 42.52 million $ 39
May 16, 3 PM $ 0.0₈425
+0.09%
$ 42.55 million $ 39
May 16, 2 PM $ 0.0₈425
-0.02%
$ 42.51 million $ 39