Coinranking
GLOBAL DIGITAL CASH Historical Data
GDC
Page 20
| Date | | |
|---|---|---|
| Mar 9, 11 PM | $ 0.0₆921 | -0.01% |
| Mar 9, 10 PM | $ 0.0₆921 | -0.10% |
| Mar 9, 9 PM | $ 0.0₆922 | +0.00% |
| Mar 9, 8 PM | $ 0.0₆924 | +0.06% |
| Mar 9, 7 PM | $ 0.0₆923 | -0.17% |
| Mar 9, 6 PM | $ 0.0₆925 | +0.14% |
| Mar 9, 5 PM | $ 0.0₆923 | +0.08% |
| Mar 9, 4 PM | $ 0.0₆922 | +0.06% |
| Mar 9, 3 PM | $ 0.0₆922 | -0.01% |
| Mar 9, 2 PM | $ 0.0₆922 | -0.06% |
| Mar 9, 1 PM | $ 0.0₆922 | -0.03% |
| Mar 9, 12 PM | $ 0.0₆922 | +0.18% |
| Mar 9, 11 AM | $ 0.0₆92 | -0.01% |
| Mar 9, 10 AM | $ 0.0₆92 | -0.06% |
| Mar 9, 9 AM | $ 0.0₆92 | -0.05% |
| Mar 9, 8 AM | $ 0.0₆92 | -0.04% |
| Mar 9, 7 AM | $ 0.0₆921 | +0.08% |
| Mar 9, 6 AM | $ 0.0₆92 | -0.01% |
| Mar 9, 5 AM | $ 0.0₆92 | +0.11% |
| Mar 9, 4 AM | $ 0.0₆919 | +0.04% |
| Mar 9, 3 AM | $ 0.0₆919 | +0.01% |
| Mar 9, 2 AM | $ 0.0₆919 | +0.10% |
| Mar 9, 1 AM | $ 0.0₆919 | +0.11% |
| Mar 9, 12 AM | $ 0.0₆918 | -0.04% |
| Mar 8, 11 PM | $ 0.0₆918 | +0.12% |
| Mar 8, 10 PM | $ 0.0₆916 | -0.02% |
| Mar 8, 9 PM | $ 0.0₆916 | +0.00% |
| Mar 8, 8 PM | $ 0.0₆916 | -0.01% |
| Mar 8, 7 PM | $ 0.0₆914 | -0.16% |
| Mar 8, 6 PM | $ 0.0₆916 | +0.05% |
| Mar 8, 5 PM | $ 0.0₆915 | +0.02% |
| Mar 8, 4 PM | $ 0.0₆915 | +0.10% |
| Mar 8, 3 PM | $ 0.0₆915 | +0.01% |
| Mar 8, 2 PM | $ 0.0₆915 | +0.06% |
| Mar 8, 1 PM | $ 0.0₆914 | -0.12% |
| Mar 8, 12 PM | $ 0.0₆915 | -0.11% |
| Mar 8, 11 AM | $ 0.0₆916 | +0.18% |
| Mar 8, 10 AM | $ 0.0₆915 | +0.06% |
| Mar 8, 9 AM | $ 0.0₆914 | -0.07% |
| Mar 8, 8 AM | $ 0.0₆914 | -0.10% |
| Mar 8, 7 AM | $ 0.0₆915 | -0.10% |
| Mar 8, 6 AM | $ 0.0₆916 | -0.04% |
| Mar 8, 5 AM | $ 0.0₆917 | +0.05% |
| Mar 8, 4 AM | $ 0.0₆916 | -0.01% |
| Mar 8, 3 AM | $ 0.0₆916 | -0.02% |
| Mar 8, 2 AM | $ 0.0₆916 | +0.05% |
| Mar 8, 1 AM | $ 0.0₆916 | +0.10% |
| Mar 8, 12 AM | $ 0.0₆915 | -0.04% |
| Mar 7, 11 PM | $ 0.0₆915 | -0.07% |
| Mar 7, 10 PM | $ 0.0₆916 | +0.07% |