GLOBAL DIGITAL CASH Historical Data

GDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₆916
+0.07%
$ 9.16 billion $ 8,635
Mar 7, 9 PM $ 0.0₆914
-0.18%
$ 9.14 billion $ 8,681
Mar 7, 8 PM $ 0.0₆914
-0.01%
$ 9.14 billion $ 8,661
Mar 7, 7 PM $ 0.0₆914
-0.19%
$ 9.14 billion $ 8,662
Mar 7, 6 PM $ 0.0₆916
+0.04%
$ 9.16 billion $ 8,740
Mar 7, 5 PM $ 0.0₆916
-0.04%
$ 9.16 billion $ 8,719
Mar 7, 4 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,680
Mar 7, 3 PM $ 0.0₆915
+0.00%
$ 9.15 billion $ 8,857
Mar 7, 2 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,853
Mar 7, 1 PM $ 0.0₆915
+0.06%
$ 9.15 billion $ 8,836
Mar 7, 12 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,850
Mar 7, 11 AM $ 0.0₆914
+0.03%
$ 9.14 billion $ 8,838
Mar 7, 10 AM $ 0.0₆914
-0.10%
$ 9.14 billion $ 8,720
Mar 7, 9 AM $ 0.0₆915
-0.03%
$ 9.15 billion $ 8,849
Mar 7, 8 AM $ 0.0₆916
-0.14%
$ 9.16 billion $ 8,855
Mar 7, 7 AM $ 0.0₆917
+0.18%
$ 9.17 billion $ 8,760
Mar 7, 6 AM $ 0.0₆917
+0.08%
$ 9.17 billion $ 8,861
Mar 7, 5 AM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,948
Mar 7, 4 AM $ 0.0₆915
-0.06%
$ 9.15 billion $ 8,934
Mar 7, 3 AM $ 0.0₆915
+0.12%
$ 9.15 billion $ 8,890
Mar 7, 2 AM $ 0.0₆914
-0.17%
$ 9.14 billion $ 8,643
Mar 7, 1 AM $ 0.0₆916
+0.11%
$ 9.16 billion $ 8,752
Mar 7, 12 AM $ 0.0₆917
+0.11%
$ 9.17 billion $ 8,888
Mar 6, 11 PM $ 0.0₆916
-0.10%
$ 9.16 billion $ 8,869
Mar 6, 10 PM $ 0.0₆916
+0.02%
$ 9.16 billion $ 8,800
Mar 6, 9 PM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,903
Mar 6, 8 PM $ 0.0₆917
-0.13%
$ 9.17 billion $ 8,898
Mar 6, 7 PM $ 0.0₆918
+0.17%
$ 9.18 billion $ 8,854
Mar 6, 6 PM $ 0.0₆917
+0.02%
$ 9.17 billion $ 8,763
Mar 6, 5 PM $ 0.0₆916
+0.04%
$ 9.16 billion $ 8,901
Mar 6, 4 PM $ 0.0₆916
-0.05%
$ 9.16 billion $ 8,926
Mar 6, 3 PM $ 0.0₆916
-0.08%
$ 9.16 billion $ 8,866
Mar 6, 2 PM $ 0.0₆917
+0.07%
$ 9.17 billion $ 8,791
Mar 6, 1 PM $ 0.0₆916
-0.14%
$ 9.16 billion $ 8,906
Mar 6, 12 PM $ 0.0₆917
+0.24%
$ 9.17 billion $ 8,887
Mar 6, 11 AM $ 0.0₆915
-0.24%
$ 9.15 billion $ 8,799
Mar 6, 10 AM $ 0.0₆917
+0.05%
$ 9.17 billion $ 8,734
Mar 6, 9 AM $ 0.0₆917
-0.13%
$ 9.17 billion $ 8,723
Mar 6, 8 AM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,612
Mar 6, 7 AM $ 0.0₆917
-0.04%
$ 9.17 billion $ 8,584
Mar 6, 6 AM $ 0.0₆917
-0.16%
$ 9.17 billion $ 8,576
Mar 6, 5 AM $ 0.0₆919
-0.12%
$ 9.19 billion $ 8,543
Mar 6, 4 AM $ 0.0₆92
+0.07%
$ 9.2 billion $ 8,518
Mar 6, 3 AM $ 0.0₆919
-0.02%
$ 9.19 billion $ 8,502
Mar 6, 2 AM $ 0.0₆919
-0.23%
$ 9.19 billion $ 8,620
Mar 6, 1 AM $ 0.0₆921
+0.19%
$ 9.21 billion $ 8,513
Mar 6, 12 AM $ 0.0₆921
-0.09%
$ 9.21 billion $ 8,426
Mar 5, 11 PM $ 0.0₆922
+0.01%
$ 9.22 billion $ 8,452
Mar 5, 10 PM $ 0.0₆922
+0.00%
$ 9.22 billion $ 8,534
Mar 5, 9 PM $ 0.0₆922
+0.11%
$ 9.22 billion $ 8,581