GLOBAL DIGITAL CASH Historical Data

GDC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₈425
-0.08%
$ 42.5 million $ 39
May 14, 1 PM $ 0.0₈425
+0.01%
$ 42.54 million $ 39
May 14, 12 PM $ 0.0₈425
+0.08%
$ 42.53 million $ 38
May 14, 11 AM $ 0.0₈425
+0.07%
$ 42.53 million $ 39
May 14, 10 AM $ 0.0₈425
-0.07%
$ 42.52 million $ 38
May 14, 9 AM $ 0.0₈426
-0.01%
$ 42.55 million $ 38
May 14, 8 AM $ 0.0₈426
+0.14%
$ 42.56 million $ 39
May 14, 7 AM $ 0.0₈425
-0.07%
$ 42.53 million $ 39
May 14, 6 AM $ 0.0₈426
+0.07%
$ 42.56 million $ 39
May 14, 5 AM $ 0.0₈425
-0.04%
$ 42.53 million $ 39
May 14, 4 AM $ 0.0₈425
+0.02%
$ 42.54 million $ 38
May 14, 3 AM $ 0.0₈425
+0.02%
$ 42.53 million $ 39
May 14, 2 AM $ 0.0₈425
+0.00%
$ 42.53 million $ 39
May 14, 1 AM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 14, 12 AM $ 0.0₈425
-0.05%
$ 42.54 million $ 39
May 13, 11 PM $ 0.0₈425
+0.07%
$ 42.55 million $ 40
May 13, 10 PM $ 0.0₈425
-0.07%
$ 42.52 million $ 39
May 13, 9 PM $ 0.0₈425
+0.11%
$ 42.55 million $ 39
May 13, 8 PM $ 0.0₈425
+0.01%
$ 42.5 million $ 39
May 13, 7 PM $ 0.0₈425
-0.07%
$ 42.5 million $ 39
May 13, 6 PM $ 0.0₈425
+0.08%
$ 42.53 million $ 39
May 13, 5 PM $ 0.0₈425
-0.11%
$ 42.5 million $ 39
May 13, 4 PM $ 0.0₈425
-0.01%
$ 42.55 million $ 39
May 13, 3 PM $ 0.0₈426
+0.04%
$ 42.55 million $ 40
May 13, 2 PM $ 0.0₈425
+0.01%
$ 42.54 million $ 40
May 13, 1 PM $ 0.0₈425
-0.04%
$ 42.53 million $ 40
May 13, 12 PM $ 0.0₈425
+0.07%
$ 42.55 million $ 40
May 13, 11 AM $ 0.0₈425
-0.01%
$ 42.54 million $ 40
May 13, 10 AM $ 0.0₈425
+0.04%
$ 42.55 million $ 40
May 13, 9 AM $ 0.0₈426
+0.08%
$ 42.55 million $ 40
May 13, 8 AM $ 0.0₈425
+0.02%
$ 42.52 million $ 40
May 13, 7 AM $ 0.0₈426
-0.01%
$ 42.55 million $ 40
May 13, 6 AM $ 0.0₈426
+0.01%
$ 42.56 million $ 40
May 13, 5 AM $ 0.0₈426
+0.13%
$ 42.56 million $ 39
May 13, 4 AM $ 0.0₈425
-0.05%
$ 42.51 million $ 40
May 13, 3 AM $ 0.0₈425
+0.03%
$ 42.53 million $ 39
May 13, 2 AM $ 0.0₈425
-0.05%
$ 42.52 million $ 39
May 13, 1 AM $ 0.0₈425
+0.01%
$ 42.54 million $ 39
May 13, 12 AM $ 0.0₈425
+0.05%
$ 42.53 million $ 39
May 12, 11 PM $ 0.0₈425
-0.10%
$ 42.51 million $ 40
May 12, 10 PM $ 0.0₈426
+0.05%
$ 42.56 million $ 40
May 12, 9 PM $ 0.0₈425
+0.07%
$ 42.54 million $ 40
May 12, 8 PM $ 0.0₈425
-0.09%
$ 42.51 million $ 41
May 12, 7 PM $ 0.0₈425
+0.08%
$ 42.55 million $ 40
May 12, 6 PM $ 0.0₈425
-0.03%
$ 42.52 million $ 41
May 12, 5 PM $ 0.0₈425
+0.00%
$ 42.53 million $ 40
May 12, 4 PM $ 0.0₈425
-0.09%
$ 42.51 million $ 41
May 12, 3 PM $ 0.0₈425
+0.10%
$ 42.55 million $ 40
May 12, 2 PM $ 0.0₈425
-0.05%
$ 42.5 million $ 40
May 12, 1 PM $ 0.0₈425
-0.02%
$ 42.5 million $ 41