GLOBAL DIGITAL CASH Historical Data

GDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₆919
-0.08%
$ 9.19 billion $ 8,542
Mar 3, 6 PM $ 0.0₆92
+0.22%
$ 9.2 billion $ 8,501
Mar 3, 5 PM $ 0.0₆918
+0.06%
$ 9.18 billion $ 8,526
Mar 3, 4 PM $ 0.0₆917
-0.11%
$ 9.17 billion $ 8,544
Mar 3, 3 PM $ 0.0₆918
+0.02%
$ 9.18 billion $ 8,531
Mar 3, 2 PM $ 0.0₆918
-0.02%
$ 9.18 billion $ 8,487
Mar 3, 1 PM $ 0.0₆919
+0.17%
$ 9.19 billion $ 8,427
Mar 3, 12 PM $ 0.0₆917
-0.07%
$ 9.17 billion $ 8,546
Mar 3, 11 AM $ 0.0₆918
-0.01%
$ 9.18 billion $ 8,544
Mar 3, 10 AM $ 0.0₆918
-0.01%
$ 9.18 billion $ 8,443
Mar 3, 9 AM $ 0.0₆918
+0.18%
$ 9.18 billion $ 8,358
Mar 3, 8 AM $ 0.0₆916
-0.11%
$ 9.16 billion $ 8,408
Mar 3, 7 AM $ 0.0₆917
-0.56%
$ 9.17 billion $ 8,426
Mar 3, 6 AM $ 0.0₆922
+0.24%
$ 9.22 billion $ 8,409
Mar 3, 5 AM $ 0.0₆92
-0.08%
$ 9.2 billion $ 8,397
Mar 3, 4 AM $ 0.0₆919
-0.10%
$ 9.19 billion $ 8,282
Mar 3, 3 AM $ 0.0₆92
-0.10%
$ 9.2 billion $ 8,394
Mar 3, 2 AM $ 0.0₆919
-0.13%
$ 9.19 billion $ 8,298
Mar 3, 1 AM $ 0.0₆92
+0.10%
$ 9.2 billion $ 8,324
Mar 3, 12 AM $ 0.0₆919
+0.00%
$ 9.19 billion $ 8,322
Mar 2, 11 PM $ 0.0₆918
-0.06%
$ 9.18 billion $ 8,326
Mar 2, 10 PM $ 0.0₆918
-0.04%
$ 9.18 billion $ 8,287
Mar 2, 9 PM $ 0.0₆918
+0.01%
$ 9.18 billion $ 8,385
Mar 2, 8 PM $ 0.0₆918
+0.14%
$ 9.18 billion $ 8,267
Mar 2, 7 PM $ 0.0₆917
-0.05%
$ 9.17 billion $ 8,245
Mar 2, 6 PM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,312
Mar 2, 5 PM $ 0.0₆916
-0.05%
$ 9.16 billion $ 8,409
Mar 2, 4 PM $ 0.0₆917
+0.08%
$ 9.17 billion $ 8,434
Mar 2, 3 PM $ 0.0₆916
-0.06%
$ 9.16 billion $ 8,450
Mar 2, 2 PM $ 0.0₆917
-0.12%
$ 9.17 billion $ 8,592
Mar 2, 1 PM $ 0.0₆918
+0.12%
$ 9.18 billion $ 8,522
Mar 2, 12 PM $ 0.0₆917
-0.15%
$ 9.17 billion $ 8,515
Mar 2, 11 AM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,491
Mar 2, 10 AM $ 0.0₆917
-0.10%
$ 9.17 billion $ 8,485
Mar 2, 9 AM $ 0.0₆918
-0.01%
$ 9.18 billion $ 8,405
Mar 2, 8 AM $ 0.0₆919
+0.12%
$ 9.19 billion $ 8,514
Mar 2, 7 AM $ 0.0₆917
-0.35%
$ 9.17 billion $ 8,553
Mar 2, 6 AM $ 0.0₆919
+0.07%
$ 9.19 billion $ 8,516
Mar 2, 5 AM $ 0.0₆919
-0.16%
$ 9.19 billion $ 8,637
Mar 2, 4 AM $ 0.0₆92
+0.04%
$ 9.2 billion $ 8,652
Mar 2, 3 AM $ 0.0₆92
-0.01%
$ 9.2 billion $ 8,631
Mar 2, 2 AM $ 0.0₆92
-0.05%
$ 9.2 billion $ 8,628
Mar 2, 1 AM $ 0.0₆92
-0.17%
$ 9.2 billion $ 8,655
Mar 2, 12 AM $ 0.0₆922
+0.12%
$ 9.22 billion $ 8,679
Mar 1, 11 PM $ 0.0₆921
-0.09%
$ 9.21 billion $ 8,708
Mar 1, 10 PM $ 0.0₆922
+0.00%
$ 9.22 billion $ 8,725
Mar 1, 9 PM $ 0.0₆921
+0.00%
$ 9.21 billion $ 8,721
Mar 1, 8 PM $ 0.0₆921
-0.19%
$ 9.21 billion $ 8,673
Mar 1, 7 PM $ 0.0₆923
+0.14%
$ 9.23 billion $ 8,776
Mar 1, 6 PM $ 0.0₆923
-0.06%
$ 9.23 billion $ 8,787