GLOBAL DIGITAL CASH Historical Data

GDC Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₈425
+0.01%
$ 42.53 million $ 38
May 10, 12 PM $ 0.0₈425
-0.01%
$ 42.52 million $ 39
May 10, 11 AM $ 0.0₈425
+0.05%
$ 42.53 million $ 39
May 10, 10 AM $ 0.0₈425
-0.02%
$ 42.51 million $ 38
May 10, 9 AM $ 0.0₈425
-0.01%
$ 42.52 million $ 39
May 10, 8 AM $ 0.0₈425
-0.07%
$ 42.52 million $ 39
May 10, 7 AM $ 0.0₈426
+0.11%
$ 42.55 million $ 39
May 10, 6 AM $ 0.0₈425
-0.05%
$ 42.5 million $ 39
May 10, 5 AM $ 0.0₈425
+0.00%
$ 42.52 million $ 39
May 10, 4 AM $ 0.0₈425
+0.01%
$ 42.52 million $ 40
May 10, 3 AM $ 0.0₈425
-0.01%
$ 42.52 million $ 40
May 10, 2 AM $ 0.0₈425
-0.02%
$ 42.53 million $ 40
May 10, 1 AM $ 0.0₈425
-0.02%
$ 42.52 million $ 40
May 10, 12 AM $ 0.0₈425
-0.01%
$ 42.53 million $ 40
May 9, 11 PM $ 0.0₈425
-0.04%
$ 42.53 million $ 40
May 9, 10 PM $ 0.0₈425
-0.02%
$ 42.55 million $ 40
May 9, 9 PM $ 0.0₈426
+0.14%
$ 42.56 million $ 39
May 9, 8 PM $ 0.0₈425
-0.14%
$ 42.5 million $ 40
May 9, 7 PM $ 0.0₈426
+0.11%
$ 42.56 million $ 40
May 9, 6 PM $ 0.0₈425
-0.06%
$ 42.51 million $ 41
May 9, 5 PM $ 0.0₈425
+0.04%
$ 42.54 million $ 41
May 9, 4 PM $ 0.0₈426
+0.01%
$ 42.55 million $ 40
May 9, 3 PM $ 0.0₈425
+0.07%
$ 42.55 million $ 40
May 9, 2 PM $ 0.0₈425
-0.10%
$ 42.52 million $ 40
May 9, 1 PM $ 0.0₈425
-0.13%
$ 42.5 million $ 40
May 9, 12 PM $ 0.0₈426
+0.13%
$ 42.56 million $ 39
May 9, 11 AM $ 0.0₈425
+0.01%
$ 42.5 million $ 39
May 9, 10 AM $ 0.0₈425
-0.11%
$ 42.5 million $ 40
May 9, 9 AM $ 0.0₈426
+0.07%
$ 42.56 million $ 40
May 9, 8 AM $ 0.0₈425
-0.04%
$ 42.53 million $ 39
May 9, 7 AM $ 0.0₈425
+0.02%
$ 42.54 million $ 38
May 9, 6 AM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 9, 5 AM $ 0.0₈425
+0.03%
$ 42.51 million $ 39
May 9, 4 AM $ 0.0₈425
-0.06%
$ 42.5 million $ 38
May 9, 3 AM $ 0.0₈425
-0.02%
$ 42.53 million $ 38
May 9, 2 AM $ 0.0₈425
-0.04%
$ 42.54 million $ 38
May 9, 1 AM $ 0.0₈426
+0.11%
$ 42.56 million $ 38
May 9, 12 AM $ 0.0₈425
-0.02%
$ 42.53 million $ 38
May 8, 11 PM $ 0.0₈425
+0.02%
$ 42.54 million $ 38
May 8, 10 PM $ 0.0₈425
+0.03%
$ 42.53 million $ 38
May 8, 9 PM $ 0.0₈425
-0.04%
$ 42.52 million $ 38
May 8, 8 PM $ 0.0₈425
+0.05%
$ 42.54 million $ 38
May 8, 7 PM $ 0.0₈425
-0.01%
$ 42.52 million $ 38
May 8, 6 PM $ 0.0₈425
+0.05%
$ 42.53 million $ 38
May 8, 5 PM $ 0.0₈425
-0.11%
$ 42.5 million $ 37
May 8, 4 PM $ 0.0₈426
+0.05%
$ 42.55 million $ 38
May 8, 3 PM $ 0.0₈425
-0.01%
$ 42.53 million $ 38
May 8, 2 PM $ 0.0₈425
+0.10%
$ 42.55 million $ 38
May 8, 1 PM $ 0.0₈425
+0.01%
$ 42.5 million $ 38
May 8, 12 PM $ 0.0₈425
-0.07%
$ 42.5 million $ 39