GLOBAL DIGITAL CASH Historical Data

GDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆924
+0.26%
$ 9.24 billion $ 8,680
Feb 27, 5 PM $ 0.0₆922
-0.11%
$ 9.22 billion $ 8,671
Feb 27, 4 PM $ 0.0₆923
+0.02%
$ 9.23 billion $ 8,683
Feb 27, 3 PM $ 0.0₆923
+0.08%
$ 9.23 billion $ 8,657
Feb 27, 2 PM $ 0.0₆922
+0.18%
$ 9.22 billion $ 8,538
Feb 27, 1 PM $ 0.0₆92
-0.10%
$ 9.2 billion $ 8,532
Feb 27, 12 PM $ 0.0₆921
+0.06%
$ 9.21 billion $ 8,544
Feb 27, 11 AM $ 0.0₆921
-0.05%
$ 9.21 billion $ 8,480
Feb 27, 10 AM $ 0.0₆921
-0.02%
$ 9.21 billion $ 8,553
Feb 27, 9 AM $ 0.0₆922
-0.07%
$ 9.22 billion $ 8,486
Feb 27, 8 AM $ 0.0₆922
-0.06%
$ 9.22 billion $ 8,489
Feb 27, 7 AM $ 0.0₆923
-0.19%
$ 9.23 billion $ 8,456
Feb 27, 6 AM $ 0.0₆925
+0.19%
$ 9.25 billion $ 8,433
Feb 27, 5 AM $ 0.0₆923
-0.04%
$ 9.23 billion $ 8,385
Feb 27, 4 AM $ 0.0₆923
-0.08%
$ 9.23 billion $ 8,390
Feb 27, 3 AM $ 0.0₆924
+0.02%
$ 9.24 billion $ 8,450
Feb 27, 2 AM $ 0.0₆924
+0.05%
$ 9.24 billion $ 8,346
Feb 27, 1 AM $ 0.0₆924
+0.26%
$ 9.24 billion $ 8,463
Feb 27, 12 AM $ 0.0₆921
-0.05%
$ 9.21 billion $ 8,441
Feb 26, 11 PM $ 0.0₆922
-0.04%
$ 9.22 billion $ 8,380
Feb 26, 10 PM $ 0.0₆922
+0.10%
$ 9.22 billion $ 8,462
Feb 26, 9 PM $ 0.0₆922
+0.17%
$ 9.22 billion $ 8,477
Feb 26, 8 PM $ 0.0₆92
-0.17%
$ 9.2 billion $ 8,585
Feb 26, 7 PM $ 0.0₆922
+0.06%
$ 9.22 billion $ 8,602
Feb 26, 6 PM $ 0.0₆921
+0.18%
$ 9.21 billion $ 8,658
Feb 26, 5 PM $ 0.0₆92
+0.11%
$ 9.2 billion $ 8,730
Feb 26, 4 PM $ 0.0₆919
+0.06%
$ 9.19 billion $ 8,593
Feb 26, 3 PM $ 0.0₆918
-0.04%
$ 9.18 billion $ 8,588
Feb 26, 2 PM $ 0.0₆919
+0.13%
$ 9.19 billion $ 8,688
Feb 26, 1 PM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,697
Feb 26, 12 PM $ 0.0₆917
+0.10%
$ 9.17 billion $ 8,785
Feb 26, 11 AM $ 0.0₆916
-0.11%
$ 9.16 billion $ 8,794
Feb 26, 10 AM $ 0.0₆917
+0.01%
$ 9.17 billion $ 8,849
Feb 26, 9 AM $ 0.0₆917
+0.15%
$ 9.17 billion $ 8,901
Feb 26, 8 AM $ 0.0₆915
-0.15%
$ 9.15 billion $ 8,840
Feb 26, 7 AM $ 0.0₆917
-0.06%
$ 9.17 billion $ 8,803
Feb 26, 6 AM $ 0.0₆917
-0.13%
$ 9.17 billion $ 8,746
Feb 26, 5 AM $ 0.0₆918
+0.09%
$ 9.18 billion $ 8,835
Feb 26, 4 AM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,776
Feb 26, 3 AM $ 0.0₆917
-0.01%
$ 9.17 billion $ 8,779
Feb 26, 2 AM $ 0.0₆918
+0.01%
$ 9.18 billion $ 8,727
Feb 26, 1 AM $ 0.0₆917
+0.08%
$ 9.17 billion $ 8,796
Feb 26, 12 AM $ 0.0₆919
+0.07%
$ 9.19 billion $ 8,719
Feb 25, 11 PM $ 0.0₆918
+0.00%
$ 9.18 billion $ 8,893
Feb 25, 10 PM $ 0.0₆918
-0.19%
$ 9.18 billion $ 8,847
Feb 25, 9 PM $ 0.0₆919
-0.01%
$ 9.19 billion $ 8,824
Feb 25, 8 PM $ 0.0₆919
+0.01%
$ 9.19 billion $ 8,733
Feb 25, 7 PM $ 0.0₆919
+0.08%
$ 9.19 billion $ 8,620
Feb 25, 6 PM $ 0.0₆918
+0.07%
$ 9.18 billion $ 8,659
Feb 25, 5 PM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,686