GLOBAL DIGITAL CASH Historical Data

GDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₆918
+0.07%
$ 9.18 billion $ 8,659
Feb 25, 5 PM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,686
Feb 25, 4 PM $ 0.0₆916
-0.18%
$ 9.16 billion $ 8,852
Feb 25, 3 PM $ 0.0₆917
+0.06%
$ 9.17 billion $ 8,758
Feb 25, 2 PM $ 0.0₆916
-0.08%
$ 9.16 billion $ 8,793
Feb 25, 1 PM $ 0.0₆917
+0.08%
$ 9.17 billion $ 8,781
Feb 25, 12 PM $ 0.0₆916
+0.16%
$ 9.16 billion $ 8,778
Feb 25, 11 AM $ 0.0₆915
-0.05%
$ 9.15 billion $ 8,865
Feb 25, 10 AM $ 0.0₆915
+0.06%
$ 9.15 billion $ 8,841
Feb 25, 9 AM $ 0.0₆914
-0.01%
$ 9.15 billion $ 8,759
Feb 25, 8 AM $ 0.0₆913
+0.00%
$ 9.13 billion $ 8,847
Feb 25, 7 AM $ 0.0₆913
-0.20%
$ 9.13 billion $ 8,866
Feb 25, 6 AM $ 0.0₆913
-0.30%
$ 9.13 billion $ 8,917
Feb 25, 5 AM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,806
Feb 25, 4 AM $ 0.0₆915
-0.04%
$ 9.15 billion $ 8,844
Feb 25, 3 AM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,845
Feb 25, 2 AM $ 0.0₆915
-0.12%
$ 9.15 billion $ 8,803
Feb 25, 1 AM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,757
Feb 25, 12 AM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,851
Feb 24, 11 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,589
Feb 24, 10 PM $ 0.0₆915
-0.08%
$ 9.15 billion $ 8,647
Feb 24, 9 PM $ 0.0₆916
+0.00%
$ 9.16 billion $ 8,639
Feb 24, 8 PM $ 0.0₆916
+0.24%
$ 9.16 billion $ 8,656
Feb 24, 7 PM $ 0.0₆913
-0.13%
$ 9.13 billion $ 8,773
Feb 24, 6 PM $ 0.0₆915
+0.00%
$ 9.15 billion $ 8,662
Feb 24, 5 PM $ 0.0₆915
+0.00%
$ 9.15 billion $ 8,633
Feb 24, 4 PM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,588
Feb 24, 3 PM $ 0.0₆915
-0.10%
$ 9.15 billion $ 8,639
Feb 24, 2 PM $ 0.0₆915
-0.04%
$ 9.15 billion $ 8,574
Feb 24, 1 PM $ 0.0₆916
+0.28%
$ 9.16 billion $ 8,563
Feb 24, 12 PM $ 0.0₆913
-0.13%
$ 9.13 billion $ 8,538
Feb 24, 11 AM $ 0.0₆914
+0.08%
$ 9.14 billion $ 8,516
Feb 24, 10 AM $ 0.0₆914
-0.01%
$ 9.14 billion $ 8,532
Feb 24, 9 AM $ 0.0₆914
+0.07%
$ 9.14 billion $ 8,633
Feb 24, 8 AM $ 0.0₆913
+0.02%
$ 9.13 billion $ 8,482
Feb 24, 7 AM $ 0.0₆912
-0.11%
$ 9.12 billion $ 8,500
Feb 24, 6 AM $ 0.0₆913
-0.05%
$ 9.13 billion $ 8,520
Feb 24, 5 AM $ 0.0₆913
-0.04%
$ 9.13 billion $ 8,587
Feb 24, 4 AM $ 0.0₆914
-0.01%
$ 9.14 billion $ 8,531
Feb 24, 3 AM $ 0.0₆914
+0.01%
$ 9.14 billion $ 8,504
Feb 24, 2 AM $ 0.0₆914
+0.25%
$ 9.14 billion $ 8,453
Feb 24, 1 AM $ 0.0₆911
+0.07%
$ 9.11 billion $ 8,468
Feb 24, 12 AM $ 0.0₆911
-0.05%
$ 9.11 billion $ 8,473
Feb 23, 11 PM $ 0.0₆911
-0.05%
$ 9.11 billion $ 8,532
Feb 23, 10 PM $ 0.0₆912
+0.10%
$ 9.12 billion $ 8,522
Feb 23, 9 PM $ 0.0₆911
+0.12%
$ 9.11 billion $ 8,418
Feb 23, 8 PM $ 0.0₆91
+0.18%
$ 9.1 billion $ 8,466
Feb 23, 7 PM $ 0.0₆908
-0.22%
$ 9.08 billion $ 8,332
Feb 23, 6 PM $ 0.0₆909
+0.08%
$ 9.09 billion $ 8,413
Feb 23, 5 PM $ 0.0₆908
-0.05%
$ 9.08 billion $ 8,410