GLOBAL DIGITAL CASH Historical Data

GDC Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₈425
+0.08%
$ 42.54 million $ 39
May 6, 12 PM $ 0.0₈425
-0.01%
$ 42.54 million $ 40
May 6, 11 AM $ 0.0₈425
-0.04%
$ 42.54 million $ 40
May 6, 10 AM $ 0.0₈426
+0.11%
$ 42.56 million $ 39
May 6, 9 AM $ 0.0₈425
+0.02%
$ 42.51 million $ 40
May 6, 8 AM $ 0.0₈425
-0.02%
$ 42.5 million $ 40
May 6, 7 AM $ 0.0₈425
-0.02%
$ 42.51 million $ 40
May 6, 6 AM $ 0.0₈425
-0.07%
$ 42.52 million $ 40
May 6, 5 AM $ 0.0₈425
-0.01%
$ 42.54 million $ 40
May 6, 4 AM $ 0.0₈426
+0.08%
$ 42.56 million $ 40
May 6, 3 AM $ 0.0₈425
+0.01%
$ 42.52 million $ 40
May 6, 2 AM $ 0.0₈425
-0.01%
$ 42.52 million $ 40
May 6, 1 AM $ 0.0₈425
+0.01%
$ 42.5 million $ 40
May 6, 12 AM $ 0.0₈425
-0.07%
$ 42.5 million $ 40
May 5, 11 PM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 5, 10 PM $ 0.0₈425
+0.02%
$ 42.53 million $ 39
May 5, 9 PM $ 0.0₈425
+0.03%
$ 42.52 million $ 39
May 5, 8 PM $ 0.0₈425
-0.02%
$ 42.51 million $ 39
May 5, 7 PM $ 0.0₈425
+0.03%
$ 42.54 million $ 39
May 5, 6 PM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 5, 5 PM $ 0.0₈425
-0.01%
$ 42.53 million $ 39
May 5, 4 PM $ 0.0₈425
+0.08%
$ 42.54 million $ 39
May 5, 3 PM $ 0.0₈425
-0.08%
$ 42.5 million $ 38
May 5, 2 PM $ 0.0₈425
-0.02%
$ 42.54 million $ 38
May 5, 1 PM $ 0.0₈425
+0.03%
$ 42.54 million $ 38
May 5, 12 PM $ 0.0₈425
+0.06%
$ 42.53 million $ 38
May 5, 11 AM $ 0.0₈425
+0.12%
$ 42.54 million $ 38
May 5, 10 AM $ 0.0₈425
-0.10%
$ 42.49 million $ 37
May 5, 9 AM $ 0.0₈425
+0.11%
$ 42.49 million $ 37
May 5, 8 AM $ 0.0₈424
+0.01%
$ 42.44 million $ 37
May 5, 7 AM $ 0.0₈424
-0.12%
$ 42.44 million $ 36
May 5, 6 AM $ 0.0₈424
-0.10%
$ 42.43 million $ 37
May 5, 5 AM $ 0.0₈425
+0.06%
$ 42.47 million $ 37
May 5, 4 AM $ 0.0₈425
+0.09%
$ 42.46 million $ 37
May 5, 3 AM $ 0.0₈424
-0.13%
$ 42.42 million $ 37
May 5, 2 AM $ 0.0₈425
+0.03%
$ 42.48 million $ 37
May 5, 1 AM $ 0.0₈425
-0.01%
$ 42.46 million $ 37
May 5, 12 AM $ 0.0₈425
+0.07%
$ 42.47 million $ 37
May 4, 11 PM $ 0.0₈424
+0.07%
$ 42.42 million $ 38
May 4, 10 PM $ 0.0₈424
+0.06%
$ 42.39 million $ 37
May 4, 9 PM $ 0.0₈424
-0.05%
$ 42.36 million $ 38
May 4, 8 PM $ 0.0₈424
-0.05%
$ 42.38 million $ 38
May 4, 7 PM $ 0.0₈424
+0.10%
$ 42.4 million $ 38
May 4, 6 PM $ 0.0₈424
+0.05%
$ 42.36 million $ 38
May 4, 5 PM $ 0.0₈423
-0.05%
$ 42.34 million $ 38
May 4, 4 PM $ 0.0₈424
+0.01%
$ 42.36 million $ 38
May 4, 3 PM $ 0.0₈424
+0.01%
$ 42.35 million $ 39
May 4, 2 PM $ 0.0₈423
+0.04%
$ 42.35 million $ 39
May 4, 1 PM $ 0.0₈423
-0.02%
$ 42.33 million $ 39
May 4, 12 PM $ 0.0₈423
+0.14%
$ 42.34 million $ 39