GLOBAL DIGITAL CASH Historical Data

GDC Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₈423
+0.14%
$ 42.34 million $ 39
May 4, 11 AM $ 0.0₈423
-0.06%
$ 42.28 million $ 40
May 4, 10 AM $ 0.0₈423
+0.06%
$ 42.31 million $ 40
May 4, 9 AM $ 0.0₈423
+0.03%
$ 42.28 million $ 40
May 4, 8 AM $ 0.0₈423
-0.07%
$ 42.27 million $ 40
May 4, 7 AM $ 0.0₈423
+0.06%
$ 42.31 million $ 40
May 4, 6 AM $ 0.0₈423
+0.05%
$ 42.28 million $ 40
May 4, 5 AM $ 0.0₈423
+0.12%
$ 42.26 million $ 39
May 4, 4 AM $ 0.0₈422
-0.13%
$ 42.19 million $ 40
May 4, 3 AM $ 0.0₈423
+0.21%
$ 42.29 million $ 40
May 4, 2 AM $ 0.0₈422
+0.00%
$ 42.2 million $ 39
May 4, 1 AM $ 0.0₈422
-0.01%
$ 42.2 million $ 40
May 4, 12 AM $ 0.0₈422
-0.03%
$ 42.17 million $ 40
May 3, 11 PM $ 0.0₈422
+0.11%
$ 42.18 million $ 39
May 3, 10 PM $ 0.0₈422
-0.09%
$ 42.16 million $ 40
May 3, 9 PM $ 0.0₈422
+0.00%
$ 42.17 million $ 40
May 3, 8 PM $ 0.0₈422
+0.08%
$ 42.22 million $ 39
May 3, 7 PM $ 0.0₈422
-0.10%
$ 42.19 million $ 39
May 3, 6 PM $ 0.0₈422
+0.03%
$ 42.23 million $ 39
May 3, 5 PM $ 0.0₈422
-0.09%
$ 42.22 million $ 39
May 3, 4 PM $ 0.0₈422
+0.01%
$ 42.2 million $ 39
May 3, 3 PM $ 0.0₈422
+0.01%
$ 42.18 million $ 38
May 3, 2 PM $ 0.0₈422
+0.10%
$ 42.18 million $ 38
May 3, 1 PM $ 0.0₈421
-0.02%
$ 42.13 million $ 38
May 3, 12 PM $ 0.0₈421
-0.10%
$ 42.07 million $ 38
May 3, 11 AM $ 0.0₈421
+0.05%
$ 42.11 million $ 38
May 3, 10 AM $ 0.0₈421
+0.04%
$ 42.14 million $ 38
May 3, 9 AM $ 0.0₈421
+0.06%
$ 42.12 million $ 38
May 3, 8 AM $ 0.0₈421
+0.14%
$ 42.09 million $ 38
May 3, 7 AM $ 0.0₈42
-0.09%
$ 42.04 million $ 38
May 3, 6 AM $ 0.0₈42
-0.14%
$ 42.04 million $ 39
May 3, 5 AM $ 0.0₈421
+0.00%
$ 42.1 million $ 39
May 3, 4 AM $ 0.0₈421
-0.09%
$ 42.1 million $ 38
May 3, 3 AM $ 0.0₈421
+0.03%
$ 42.14 million $ 38
May 3, 2 AM $ 0.0₈421
-0.07%
$ 42.09 million $ 39
May 3, 1 AM $ 0.0₈421
+0.04%
$ 42.12 million $ 39
May 3, 12 AM $ 0.0₈421
+0.03%
$ 42.11 million $ 39
May 2, 11 PM $ 0.0₈421
+0.04%
$ 42.13 million $ 39
May 2, 10 PM $ 0.0₈421
+0.11%
$ 42.08 million $ 39
May 2, 9 PM $ 0.0₈42
-0.15%
$ 42.03 million $ 39
May 2, 8 PM $ 0.0₈421
-0.12%
$ 42.1 million $ 40
May 2, 7 PM $ 0.0₈421
+0.08%
$ 42.15 million $ 40
May 2, 6 PM $ 0.0₈421
+0.04%
$ 42.11 million $ 40
May 2, 5 PM $ 0.0₈421
-0.05%
$ 42.1 million $ 40
May 2, 4 PM $ 0.0₈421
+0.08%
$ 42.12 million $ 40
May 2, 3 PM $ 0.0₈421
+0.01%
$ 42.09 million $ 39
May 2, 2 PM $ 0.0₈421
+0.00%
$ 42.09 million $ 40
May 2, 1 PM $ 0.0₈421
-0.14%
$ 42.11 million $ 40
May 2, 12 PM $ 0.0₈421
-0.21%
$ 42.14 million $ 41
May 2, 11 AM $ 0.0₈422
+0.13%
$ 42.22 million $ 40