GLOBAL DIGITAL CASH Historical Data

GDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₆908
-0.22%
$ 9.08 billion $ 8,332
Feb 23, 6 PM $ 0.0₆909
+0.08%
$ 9.09 billion $ 8,413
Feb 23, 5 PM $ 0.0₆908
-0.05%
$ 9.08 billion $ 8,410
Feb 23, 4 PM $ 0.0₆909
+0.17%
$ 9.09 billion $ 8,349
Feb 23, 3 PM $ 0.0₆907
-0.12%
$ 9.07 billion $ 8,349
Feb 23, 2 PM $ 0.0₆908
+0.05%
$ 9.08 billion $ 8,338
Feb 23, 1 PM $ 0.0₆908
+0.11%
$ 9.08 billion $ 8,285
Feb 23, 12 PM $ 0.0₆907
+0.11%
$ 9.07 billion $ 8,227
Feb 23, 11 AM $ 0.0₆907
+0.10%
$ 9.07 billion $ 8,183
Feb 23, 10 AM $ 0.0₆906
+0.04%
$ 9.06 billion $ 8,176
Feb 23, 9 AM $ 0.0₆906
-0.02%
$ 9.06 billion $ 8,124
Feb 23, 8 AM $ 0.0₆906
-0.01%
$ 9.06 billion $ 8,156
Feb 23, 7 AM $ 0.0₆907
-0.12%
$ 9.07 billion $ 8,229
Feb 23, 6 AM $ 0.0₆908
+0.01%
$ 9.08 billion $ 8,205
Feb 23, 5 AM $ 0.0₆908
+0.12%
$ 9.08 billion $ 8,130
Feb 23, 4 AM $ 0.0₆906
+0.20%
$ 9.06 billion $ 8,268
Feb 23, 3 AM $ 0.0₆905
-0.12%
$ 9.05 billion $ 8,276
Feb 23, 2 AM $ 0.0₆906
+0.05%
$ 9.06 billion $ 8,389
Feb 23, 1 AM $ 0.0₆904
-0.06%
$ 9.04 billion $ 8,388
Feb 23, 12 AM $ 0.0₆905
+0.06%
$ 9.05 billion $ 8,283
Feb 22, 11 PM $ 0.0₆904
+0.19%
$ 9.04 billion $ 8,324
Feb 22, 10 PM $ 0.0₆903
-0.08%
$ 9.03 billion $ 8,251
Feb 22, 9 PM $ 0.0₆903
+0.14%
$ 9.03 billion $ 8,384
Feb 22, 8 PM $ 0.0₆902
+0.07%
$ 9.02 billion $ 8,409
Feb 22, 7 PM $ 0.0₆903
+0.08%
$ 9.03 billion $ 8,396
Feb 22, 6 PM $ 0.0₆902
-0.07%
$ 9.02 billion $ 8,421
Feb 22, 5 PM $ 0.0₆904
+0.06%
$ 9.04 billion $ 8,439
Feb 22, 4 PM $ 0.0₆903
+0.04%
$ 9.03 billion $ 8,370
Feb 22, 3 PM $ 0.0₆903
+0.04%
$ 9.03 billion $ 8,357
Feb 22, 2 PM $ 0.0₆903
+0.13%
$ 9.03 billion $ 8,336
Feb 22, 1 PM $ 0.0₆901
-0.19%
$ 9.01 billion $ 8,352
Feb 22, 12 PM $ 0.0₆902
-0.06%
$ 9.02 billion $ 8,420
Feb 22, 11 AM $ 0.0₆903
-0.05%
$ 9.03 billion $ 8,487
Feb 22, 10 AM $ 0.0₆903
+0.11%
$ 9.03 billion $ 8,387
Feb 22, 9 AM $ 0.0₆902
-0.10%
$ 9.02 billion $ 8,426
Feb 22, 8 AM $ 0.0₆901
-0.18%
$ 9.01 billion $ 8,366
Feb 22, 7 AM $ 0.0₆903
+0.01%
$ 9.03 billion $ 8,383
Feb 22, 6 AM $ 0.0₆903
-0.06%
$ 9.03 billion $ 8,398
Feb 22, 5 AM $ 0.0₆904
+0.11%
$ 9.04 billion $ 8,372
Feb 22, 4 AM $ 0.0₆903
+0.14%
$ 9.03 billion $ 8,305
Feb 22, 3 AM $ 0.0₆901
-0.13%
$ 9.01 billion $ 8,310
Feb 22, 2 AM $ 0.0₆902
+0.06%
$ 9.02 billion $ 8,311
Feb 22, 1 AM $ 0.0₆902
+0.06%
$ 9.02 billion $ 8,391
Feb 22, 12 AM $ 0.0₆901
+0.02%
$ 9.01 billion $ 8,301
Feb 21, 11 PM $ 0.0₆9
+0.01%
$ 9 billion $ 8,311
Feb 21, 10 PM $ 0.0₆899
-0.02%
$ 8.99 billion $ 8,316
Feb 21, 9 PM $ 0.0₆899
-0.02%
$ 8.99 billion $ 8,240
Feb 21, 8 PM $ 0.0₆899
+0.26%
$ 8.99 billion $ 8,178
Feb 21, 7 PM $ 0.0₆897
-0.31%
$ 8.97 billion $ 8,282
Feb 21, 6 PM $ 0.0₆9
+0.12%
$ 9 billion $ 8,257