GLOBAL DIGITAL CASH Historical Data

GDC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₈421
-0.21%
$ 42.14 million $ 41
May 2, 11 AM $ 0.0₈422
+0.13%
$ 42.22 million $ 40
May 2, 10 AM $ 0.0₈422
-0.19%
$ 42.17 million $ 40
May 2, 9 AM $ 0.0₈422
+0.09%
$ 42.25 million $ 40
May 2, 8 AM $ 0.0₈422
+0.16%
$ 42.21 million $ 41
May 2, 7 AM $ 0.0₈421
+0.02%
$ 42.14 million $ 41
May 2, 6 AM $ 0.0₈421
+0.04%
$ 42.13 million $ 41
May 2, 5 AM $ 0.0₈421
+0.04%
$ 42.11 million $ 41
May 2, 4 AM $ 0.0₈421
-0.01%
$ 42.13 million $ 41
May 2, 3 AM $ 0.0₈421
+0.11%
$ 42.13 million $ 40
May 2, 2 AM $ 0.0₈421
-0.07%
$ 42.1 million $ 40
May 2, 1 AM $ 0.0₈421
-0.09%
$ 42.13 million $ 40
May 2, 12 AM $ 0.0₈422
-0.05%
$ 42.17 million $ 40
May 1, 11 PM $ 0.0₈422
+0.08%
$ 42.16 million $ 40
May 1, 10 PM $ 0.0₈421
+0.12%
$ 42.13 million $ 40
May 1, 9 PM $ 0.0₈421
+0.12%
$ 42.13 million $ 40
May 1, 8 PM $ 0.0₈421
+0.07%
$ 42.08 million $ 40
May 1, 7 PM $ 0.0₈421
-0.12%
$ 42.05 million $ 40
May 1, 6 PM $ 0.0₈421
-0.06%
$ 42.08 million $ 39
May 1, 5 PM $ 0.0₈421
+0.22%
$ 42.11 million $ 39
May 1, 4 PM $ 0.0₈42
-0.10%
$ 42.01 million $ 39
May 1, 3 PM $ 0.0₈42
+0.01%
$ 42 million $ 39
May 1, 2 PM $ 0.0₈42
+0.21%
$ 42.02 million $ 39
May 1, 1 PM $ 0.0₈419
-0.13%
$ 41.93 million $ 39
May 1, 12 PM $ 0.0₈42
-0.07%
$ 41.98 million $ 39
May 1, 11 AM $ 0.0₈42
+0.02%
$ 42.01 million $ 38
May 1, 10 AM $ 0.0₈42
+0.03%
$ 42.01 million $ 38
May 1, 9 AM $ 0.0₈42
-0.05%
$ 42 million $ 38
May 1, 8 AM $ 0.0₈42
-0.01%
$ 42.02 million $ 38
May 1, 7 AM $ 0.0₈42
+0.02%
$ 42.02 million $ 37
May 1, 6 AM $ 0.0₈42
+0.15%
$ 42.01 million $ 37
May 1, 5 AM $ 0.0₈42
+0.14%
$ 41.95 million $ 37
May 1, 4 AM $ 0.0₈419
-0.09%
$ 41.89 million $ 38
May 1, 3 AM $ 0.0₈419
-0.04%
$ 41.9 million $ 38
May 1, 2 AM $ 0.0₈419
+0.15%
$ 41.92 million $ 38
May 1, 1 AM $ 0.0₈419
+0.02%
$ 41.85 million $ 38
May 1, 12 AM $ 0.0₈418
-0.13%
$ 41.85 million $ 37
Apr 30, 11 PM $ 0.0₈419
+0.11%
$ 41.9 million $ 38
Apr 30, 10 PM $ 0.0₈419
+0.05%
$ 41.85 million $ 38
Apr 30, 9 PM $ 0.0₈418
+0.05%
$ 41.83 million $ 38
Apr 30, 8 PM $ 0.0₈418
+0.02%
$ 41.81 million $ 37
Apr 30, 7 PM $ 0.0₈418
+0.09%
$ 41.81 million $ 37
Apr 30, 6 PM $ 0.0₈418
+0.08%
$ 41.77 million $ 38
Apr 30, 5 PM $ 0.0₈417
+0.22%
$ 41.75 million $ 38
Apr 30, 4 PM $ 0.0₈417
+0.06%
$ 41.7 million $ 38
Apr 30, 3 PM $ 0.0₈417
-0.01%
$ 41.7 million $ 38
Apr 30, 2 PM $ 0.0₈417
+0.16%
$ 41.7 million $ 38
Apr 30, 1 PM $ 0.0₈416
-0.12%
$ 41.64 million $ 38
Apr 30, 12 PM $ 0.0₈417
+0.03%
$ 41.69 million $ 37
Apr 30, 11 AM $ 0.0₈417
-0.10%
$ 41.67 million $ 38