GLOBAL DIGITAL CASH Historical Data

GDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₆897
-0.31%
$ 8.97 billion $ 8,282
Feb 21, 6 PM $ 0.0₆9
+0.12%
$ 9 billion $ 8,257
Feb 21, 5 PM $ 0.0₆897
-0.10%
$ 8.97 billion $ 8,321
Feb 21, 4 PM $ 0.0₆898
+0.05%
$ 8.98 billion $ 8,355
Feb 21, 3 PM $ 0.0₆897
-0.22%
$ 8.97 billion $ 8,253
Feb 21, 2 PM $ 0.0₆899
+0.02%
$ 8.99 billion $ 8,401
Feb 21, 1 PM $ 0.0₆899
-0.12%
$ 8.99 billion $ 8,434
Feb 21, 12 PM $ 0.0₆9
-0.02%
$ 9 billion $ 8,380
Feb 21, 11 AM $ 0.0₆901
-0.07%
$ 9.01 billion $ 8,326
Feb 21, 10 AM $ 0.0₆9
-0.05%
$ 9 billion $ 8,379
Feb 21, 9 AM $ 0.0₆901
+0.05%
$ 9.01 billion $ 8,403
Feb 21, 8 AM $ 0.0₆9
-0.08%
$ 9 billion $ 8,443
Feb 21, 7 AM $ 0.0₆901
+0.13%
$ 9.01 billion $ 8,412
Feb 21, 6 AM $ 0.0₆9
-0.08%
$ 9 billion $ 8,431
Feb 21, 5 AM $ 0.0₆9
-0.07%
$ 9 billion $ 8,464
Feb 21, 4 AM $ 0.0₆901
-0.02%
$ 9.01 billion $ 8,445
Feb 21, 3 AM $ 0.0₆901
+0.20%
$ 9.01 billion $ 8,418
Feb 21, 2 AM $ 0.0₆9
-0.07%
$ 9 billion $ 8,444
Feb 21, 1 AM $ 0.0₆901
+0.00%
$ 9.01 billion $ 8,371
Feb 21, 12 AM $ 0.0₆9
+0.02%
$ 9 billion $ 8,460
Feb 20, 11 PM $ 0.0₆9
-0.02%
$ 9 billion $ 8,516
Feb 20, 10 PM $ 0.0₆9
-0.11%
$ 9 billion $ 8,524
Feb 20, 9 PM $ 0.0₆901
-0.01%
$ 9.01 billion $ 8,592
Feb 20, 8 PM $ 0.0₆9
-0.04%
$ 9 billion $ 8,551
Feb 20, 7 PM $ 0.0₆901
-0.03%
$ 9.01 billion $ 8,574
Feb 20, 6 PM $ 0.0₆901
+0.01%
$ 9.01 billion $ 8,492
Feb 20, 5 PM $ 0.0₆901
-0.07%
$ 9.01 billion $ 8,600
Feb 20, 4 PM $ 0.0₆902
+0.10%
$ 9.02 billion $ 8,604
Feb 20, 3 PM $ 0.0₆901
+0.13%
$ 9.01 billion $ 8,707
Feb 20, 2 PM $ 0.0₆9
-0.01%
$ 9 billion $ 8,546
Feb 20, 1 PM $ 0.0₆9
-0.03%
$ 9 billion $ 8,483
Feb 20, 12 PM $ 0.0₆9
+0.07%
$ 9 billion $ 8,559
Feb 20, 11 AM $ 0.0₆901
+0.08%
$ 9.01 billion $ 8,463
Feb 20, 10 AM $ 0.0₆9
-0.09%
$ 9 billion $ 8,535
Feb 20, 9 AM $ 0.0₆901
+0.02%
$ 9.01 billion $ 8,386
Feb 20, 8 AM $ 0.0₆901
+0.28%
$ 9.01 billion $ 8,372
Feb 20, 7 AM $ 0.0₆898
-0.11%
$ 8.98 billion $ 8,448
Feb 20, 6 AM $ 0.0₆897
-0.11%
$ 8.97 billion $ 8,434
Feb 20, 5 AM $ 0.0₆898
-0.02%
$ 8.98 billion $ 8,453
Feb 20, 4 AM $ 0.0₆898
+0.17%
$ 8.98 billion $ 8,249
Feb 20, 3 AM $ 0.0₆897
-0.04%
$ 8.97 billion $ 8,359
Feb 20, 2 AM $ 0.0₆899
+0.19%
$ 8.99 billion $ 8,415
Feb 20, 1 AM $ 0.0₆897
+0.05%
$ 8.97 billion $ 8,348
Feb 20, 12 AM $ 0.0₆897
+0.06%
$ 8.97 billion $ 8,270
Feb 19, 11 PM $ 0.0₆896
-0.02%
$ 8.96 billion $ 8,229
Feb 19, 10 PM $ 0.0₆897
-0.01%
$ 8.97 billion $ 8,219
Feb 19, 9 PM $ 0.0₆897
+0.05%
$ 8.97 billion $ 8,211
Feb 19, 8 PM $ 0.0₆896
-0.14%
$ 8.96 billion $ 8,224
Feb 19, 7 PM $ 0.0₆898
+0.04%
$ 8.98 billion $ 8,308
Feb 19, 6 PM $ 0.0₆897
+0.12%
$ 8.97 billion $ 8,309