GLOBAL DIGITAL CASH Historical Data

GDC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₈417
+0.03%
$ 41.69 million $ 37
Apr 30, 11 AM $ 0.0₈417
-0.10%
$ 41.67 million $ 38
Apr 30, 10 AM $ 0.0₈417
+0.11%
$ 41.71 million $ 38
Apr 30, 9 AM $ 0.0₈417
+0.02%
$ 41.71 million $ 39
Apr 30, 8 AM $ 0.0₈417
+0.10%
$ 41.7 million $ 38
Apr 30, 7 AM $ 0.0₈417
-0.17%
$ 41.66 million $ 39
Apr 30, 6 AM $ 0.0₈417
-0.12%
$ 41.73 million $ 39
Apr 30, 5 AM $ 0.0₈418
+0.12%
$ 41.78 million $ 39
Apr 30, 4 AM $ 0.0₈418
+0.12%
$ 41.76 million $ 38
Apr 30, 3 AM $ 0.0₈417
+0.01%
$ 41.71 million $ 38
Apr 30, 2 AM $ 0.0₈417
+0.12%
$ 41.7 million $ 38
Apr 30, 1 AM $ 0.0₈417
-0.03%
$ 41.65 million $ 38
Apr 30, 12 AM $ 0.0₈416
-0.19%
$ 41.63 million $ 38
Apr 29, 11 PM $ 0.0₈417
+0.13%
$ 41.69 million $ 38
Apr 29, 10 PM $ 0.0₈416
-0.03%
$ 41.64 million $ 38
Apr 29, 9 PM $ 0.0₈416
+0.04%
$ 41.62 million $ 38
Apr 29, 8 PM $ 0.0₈416
-0.09%
$ 41.61 million $ 38
Apr 29, 7 PM $ 0.0₈416
-0.07%
$ 41.64 million $ 38
Apr 29, 6 PM $ 0.0₈417
-0.07%
$ 41.67 million $ 38
Apr 29, 5 PM $ 0.0₈417
+0.04%
$ 41.7 million $ 38
Apr 29, 4 PM $ 0.0₈417
-0.07%
$ 41.65 million $ 38
Apr 29, 3 PM $ 0.0₈416
+0.03%
$ 41.65 million $ 38
Apr 29, 2 PM $ 0.0₈416
+0.02%
$ 41.64 million $ 38
Apr 29, 1 PM $ 0.0₈416
+0.08%
$ 41.63 million $ 38
Apr 29, 12 PM $ 0.0₈416
-0.07%
$ 41.6 million $ 38
Apr 29, 11 AM $ 0.0₈416
+0.27%
$ 41.62 million $ 39
Apr 29, 10 AM $ 0.0₈415
-0.04%
$ 41.51 million $ 38
Apr 29, 9 AM $ 0.0₈415
-0.01%
$ 41.53 million $ 38
Apr 29, 8 AM $ 0.0₈415
+0.05%
$ 41.53 million $ 38
Apr 29, 7 AM $ 0.0₈415
-0.01%
$ 41.51 million $ 38
Apr 29, 6 AM $ 0.0₈415
+0.08%
$ 41.52 million $ 38
Apr 29, 5 AM $ 0.0₈415
-0.09%
$ 41.49 million $ 38
Apr 29, 4 AM $ 0.0₈415
+0.01%
$ 41.52 million $ 38
Apr 29, 3 AM $ 0.0₈415
+0.17%
$ 41.51 million $ 38
Apr 29, 2 AM $ 0.0₈414
-0.19%
$ 41.44 million $ 37
Apr 29, 1 AM $ 0.0₈415
+0.19%
$ 41.52 million $ 37
Apr 29, 12 AM $ 0.0₈414
-0.07%
$ 41.44 million $ 37
Apr 28, 11 PM $ 0.0₈415
+0.09%
$ 41.47 million $ 37
Apr 28, 10 PM $ 0.0₈414
-0.07%
$ 41.43 million $ 37
Apr 28, 9 PM $ 0.0₈415
-0.06%
$ 41.46 million $ 37
Apr 28, 8 PM $ 0.0₈415
-0.05%
$ 41.49 million $ 38
Apr 28, 7 PM $ 0.0₈415
-0.08%
$ 41.47 million $ 37
Apr 28, 6 PM $ 0.0₈415
+0.06%
$ 41.5 million $ 37
Apr 28, 5 PM $ 0.0₈415
+0.10%
$ 41.48 million $ 37
Apr 28, 4 PM $ 0.0₈414
+0.10%
$ 41.44 million $ 38
Apr 28, 3 PM $ 0.0₈414
-0.11%
$ 41.39 million $ 38
Apr 28, 2 PM $ 0.0₈414
+0.03%
$ 41.44 million $ 38
Apr 28, 1 PM $ 0.0₈414
-0.04%
$ 41.4 million $ 38
Apr 28, 12 PM $ 0.0₈414
+0.05%
$ 41.42 million $ 38
Apr 28, 11 AM $ 0.0₈414
-0.14%
$ 41.4 million $ 38