GLOBAL DIGITAL CASH Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 31
Apr 13, 11 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 33
Apr 13, 10 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 34
Apr 13, 9 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 36
Apr 13, 8 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 38
Apr 13, 7 PM $ 0.0₈44
+0.12%
$ 44.02 million $ 40
Apr 13, 6 PM $ 0.0₈44
-0.01%
$ 44.04 million $ 41
Apr 13, 5 PM $ 0.0₈44
+0.11%
$ 44.05 million $ 40
Apr 13, 4 PM $ 0.0₈441
+0.11%
$ 44.06 million $ 40
Apr 13, 3 PM $ 0.0₈44
-0.05%
$ 44.01 million $ 40
Apr 13, 2 PM $ 0.0₈44
+0.02%
$ 44.04 million $ 41
Apr 13, 1 PM $ 0.0₈44
+0.01%
$ 44.03 million $ 41
Apr 13, 12 PM $ 0.0₈44
+0.16%
$ 44 million $ 41
Apr 13, 11 AM $ 0.0₈439
+0.00%
$ 43.93 million $ 40
Apr 13, 10 AM $ 0.0₈439
-0.11%
$ 43.86 million $ 41
Apr 13, 9 AM $ 0.0₈439
-0.13%
$ 43.9 million $ 41
Apr 13, 8 AM $ 0.0₈44
+0.24%
$ 43.96 million $ 40
Apr 13, 7 AM $ 0.0₈439
+0.32%
$ 43.94 million $ 41
Apr 13, 6 AM $ 0.0₈438
-0.20%
$ 43.8 million $ 41
Apr 13, 5 AM $ 0.0₈439
+0.00%
$ 43.89 million $ 41
Apr 13, 4 AM $ 0.0₈439
+0.16%
$ 43.95 million $ 41
Apr 13, 3 AM $ 0.0₈439
-0.17%
$ 43.88 million $ 41
Apr 13, 2 AM $ 0.0₈44
-0.07%
$ 43.95 million $ 40
Apr 13, 1 AM $ 0.0₈44
+0.02%
$ 43.95 million $ 40
Apr 13, 12 AM $ 0.0₈439
+0.00%
$ 43.94 million $ 40
Apr 12, 11 PM $ 0.0₈439
+0.05%
$ 43.94 million $ 40
Apr 12, 10 PM $ 0.0₈44
+0.11%
$ 43.96 million $ 40
Apr 12, 9 PM $ 0.0₈439
+0.17%
$ 43.91 million $ 39
Apr 12, 8 PM $ 0.0₈439
+0.02%
$ 43.87 million $ 39
Apr 12, 7 PM $ 0.0₈439
-0.05%
$ 43.86 million $ 39
Apr 12, 6 PM $ 0.0₈439
+0.06%
$ 43.88 million $ 40
Apr 12, 5 PM $ 0.0₈439
+0.04%
$ 43.86 million $ 40
Apr 12, 4 PM $ 0.0₈438
-0.11%
$ 43.84 million $ 40
Apr 12, 3 PM $ 0.0₈438
-0.16%
$ 43.85 million $ 40
Apr 12, 2 PM $ 0.0₈439
+0.13%
$ 43.91 million $ 40
Apr 12, 1 PM $ 0.0₈439
-0.07%
$ 43.86 million $ 40
Apr 12, 12 PM $ 0.0₈438
-0.24%
$ 43.83 million $ 40
Apr 12, 11 AM $ 0.0₈439
+0.11%
$ 43.93 million $ 40
Apr 12, 10 AM $ 0.0₈439
+0.11%
$ 43.88 million $ 40
Apr 12, 9 AM $ 0.0₈438
+0.07%
$ 43.84 million $ 39
Apr 12, 8 AM $ 0.0₈438
+0.02%
$ 43.8 million $ 39
Apr 12, 7 AM $ 0.0₈438
-0.06%
$ 43.8 million $ 38
Apr 12, 6 AM $ 0.0₈438
-0.01%
$ 43.83 million $ 38
Apr 12, 5 AM $ 0.0₈438
-0.01%
$ 43.8 million $ 38
Apr 12, 4 AM $ 0.0₈438
+0.07%
$ 43.8 million $ 38
Apr 12, 3 AM $ 0.0₈438
+0.02%
$ 43.77 million $ 38
Apr 12, 2 AM $ 0.0₈437
-0.17%
$ 43.75 million $ 38
Apr 12, 1 AM $ 0.0₈438
-0.13%
$ 43.82 million $ 38
Apr 12, 12 AM $ 0.0₈439
+0.11%
$ 43.88 million $ 37
Apr 11, 11 PM $ 0.0₈438
+0.01%
$ 43.84 million $ 37