GLOBAL DIGITAL CASH Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 65
Jun 21, 10 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 65
Jun 21, 9 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 65
Jun 21, 8 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 64
Jun 21, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 6 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 2 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 21, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 9 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 8 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 65
Jun 21, 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 6 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 5 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 4 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 21, 3 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 21, 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 21, 1 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 21, 12 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 20, 11 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 20, 10 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 9 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 8 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 61
Jun 20, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 20, 6 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 2 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 20, 9 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 8 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 20, 7 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 20, 6 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 20, 5 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 20, 4 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 20, 3 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 20, 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 20, 1 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 20, 12 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 19, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 19, 10 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63