GLOBAL DIGITAL CASH Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:31 AM $ 0.0₈35
+0.00%
$ 34.95 million $ 32
11:26 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:21 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:16 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:11 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:06 AM $ 0.0₈35
+0.00%
$ 35 million $ 32
11:01 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
10:56 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
10:51 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
10:46 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
10:41 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
10:36 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 32
10:31 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 32
10:26 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 31
10:21 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 31
10:16 AM $ 0.0₈351
+0.00%
$ 35.09 million $ 32
10:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
10:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
10:01 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
9:56 AM $ 0.0₈351
+0.00%
$ 35.07 million $ 32
9:51 AM $ 0.0₈351
+0.00%
$ 35.07 million $ 31
9:46 AM $ 0.0₈351
+0.00%
$ 35.07 million $ 31
9:41 AM $ 0.0₈351
+0.00%
$ 35.07 million $ 31
9:36 AM $ 0.0₈351
+0.00%
$ 35.07 million $ 31
9:31 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:26 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:21 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:16 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
9:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:01 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
8:56 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:51 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:46 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:41 AM $ 0.0₈351
+0.00%
$ 35.05 million $ 32
8:36 AM $ 0.0₈351
+0.00%
$ 35.05 million $ 31
8:31 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:26 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:21 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:16 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
8:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
8:01 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:56 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:51 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:46 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:41 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
7:36 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
7:31 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31