GLOBAL DIGITAL CASH Historical Data

GDC Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
6:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
6:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
4:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
4:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
3:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60