GLOBAL DIGITAL CASH Historical Data

GDC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₈414
-0.14%
$ 41.4 million $ 38
Apr 28, 10 AM $ 0.0₈415
-0.14%
$ 41.46 million $ 38
Apr 28, 9 AM $ 0.0₈415
+0.05%
$ 41.52 million $ 38
Apr 28, 8 AM $ 0.0₈415
-0.12%
$ 41.5 million $ 39
Apr 28, 7 AM $ 0.0₈415
+0.13%
$ 41.55 million $ 38
Apr 28, 6 AM $ 0.0₈415
+0.19%
$ 41.49 million $ 38
Apr 28, 5 AM $ 0.0₈414
-0.03%
$ 41.42 million $ 39
Apr 28, 4 AM $ 0.0₈414
-0.04%
$ 41.43 million $ 39
Apr 28, 3 AM $ 0.0₈414
-0.06%
$ 41.42 million $ 39
Apr 28, 2 AM $ 0.0₈414
-0.07%
$ 41.38 million $ 39
Apr 28, 1 AM $ 0.0₈414
+0.01%
$ 41.41 million $ 40
Apr 28, 12 AM $ 0.0₈414
-0.09%
$ 41.41 million $ 40
Apr 27, 11 PM $ 0.0₈414
+0.01%
$ 41.44 million $ 40
Apr 27, 10 PM $ 0.0₈414
-0.20%
$ 41.44 million $ 40
Apr 27, 9 PM $ 0.0₈415
+0.12%
$ 41.52 million $ 40
Apr 27, 8 PM $ 0.0₈415
+0.03%
$ 41.47 million $ 40
Apr 27, 7 PM $ 0.0₈415
-0.23%
$ 41.48 million $ 40
Apr 27, 6 PM $ 0.0₈416
+0.08%
$ 41.58 million $ 40
Apr 27, 5 PM $ 0.0₈417
+0.22%
$ 41.65 million $ 40
Apr 27, 4 PM $ 0.0₈416
-0.07%
$ 41.56 million $ 39
Apr 27, 3 PM $ 0.0₈416
+0.10%
$ 41.59 million $ 39
Apr 27, 2 PM $ 0.0₈416
-0.08%
$ 41.55 million $ 39
Apr 27, 1 PM $ 0.0₈416
-0.04%
$ 41.58 million $ 40
Apr 27, 12 PM $ 0.0₈416
+0.04%
$ 41.6 million $ 40
Apr 27, 11 AM $ 0.0₈416
+0.09%
$ 41.58 million $ 39
Apr 27, 10 AM $ 0.0₈415
+0.02%
$ 41.54 million $ 39
Apr 27, 9 AM $ 0.0₈415
+0.02%
$ 41.53 million $ 39
Apr 27, 8 AM $ 0.0₈415
-0.06%
$ 41.52 million $ 39
Apr 27, 7 AM $ 0.0₈415
+0.17%
$ 41.55 million $ 39
Apr 27, 6 AM $ 0.0₈415
-0.04%
$ 41.47 million $ 39
Apr 27, 5 AM $ 0.0₈415
-0.04%
$ 41.48 million $ 39
Apr 27, 4 AM $ 0.0₈415
-0.01%
$ 41.5 million $ 39
Apr 27, 3 AM $ 0.0₈415
+0.10%
$ 41.5 million $ 38
Apr 27, 2 AM $ 0.0₈415
-0.02%
$ 41.46 million $ 38
Apr 27, 1 AM $ 0.0₈415
+0.05%
$ 41.47 million $ 39
Apr 27, 12 AM $ 0.0₈415
+0.07%
$ 41.45 million $ 39
Apr 26, 11 PM $ 0.0₈415
+0.12%
$ 41.47 million $ 39
Apr 26, 10 PM $ 0.0₈414
-0.05%
$ 41.43 million $ 39
Apr 26, 9 PM $ 0.0₈414
+0.16%
$ 41.42 million $ 39
Apr 26, 8 PM $ 0.0₈414
-0.03%
$ 41.35 million $ 39
Apr 26, 7 PM $ 0.0₈414
-0.19%
$ 41.36 million $ 39
Apr 26, 6 PM $ 0.0₈414
+0.10%
$ 41.44 million $ 39
Apr 26, 5 PM $ 0.0₈414
-0.06%
$ 41.4 million $ 39
Apr 26, 4 PM $ 0.0₈414
+0.02%
$ 41.43 million $ 40
Apr 26, 3 PM $ 0.0₈414
+0.10%
$ 41.42 million $ 40
Apr 26, 2 PM $ 0.0₈414
-0.03%
$ 41.38 million $ 39
Apr 26, 1 PM $ 0.0₈414
+0.12%
$ 41.35 million $ 39
Apr 26, 12 PM $ 0.0₈413
-0.06%
$ 41.3 million $ 40
Apr 26, 11 AM $ 0.0₈413
+0.01%
$ 41.33 million $ 40
Apr 26, 10 AM $ 0.0₈413
-0.10%
$ 41.31 million $ 40