GLOBAL DIGITAL CASH Historical Data

GDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₆889
+0.00%
$ 8.89 billion $ 6,945
Feb 17, 5 PM $ 0.0₆889
-0.05%
$ 8.89 billion $ 6,871
Feb 17, 4 PM $ 0.0₆888
+0.11%
$ 8.88 billion $ 6,794
Feb 17, 3 PM $ 0.0₆887
+0.05%
$ 8.87 billion $ 6,775
Feb 17, 2 PM $ 0.0₆887
+0.06%
$ 8.87 billion $ 6,793
Feb 17, 1 PM $ 0.0₆886
-0.08%
$ 8.86 billion $ 6,875
Feb 17, 12 PM $ 0.0₆887
+0.13%
$ 8.87 billion $ 6,837
Feb 17, 11 AM $ 0.0₆886
+0.11%
$ 8.86 billion $ 6,609
Feb 17, 10 AM $ 0.0₆885
-0.07%
$ 8.85 billion $ 6,666
Feb 17, 5 AM $ 0.0₆889
+0.01%
$ 8.89 billion $ 7,305
Feb 17, 2 AM $ 0.0₆845
-0.10%
$ 8.45 billion $ 7,659
Feb 17, 1 AM $ 0.0₆846
+0.00%
$ 8.46 billion $ 7,776
Feb 17, 12 AM $ 0.0₆845
+0.01%
$ 8.45 billion $ 7,849
Feb 16, 11 PM $ 0.0₆845
+0.17%
$ 8.45 billion $ 7,660
Feb 16, 10 PM $ 0.0₆844
-0.05%
$ 8.44 billion $ 7,566
Feb 16, 9 PM $ 0.0₆843
-0.16%
$ 8.43 billion $ 7,523
Feb 16, 8 PM $ 0.0₆843
-0.01%
$ 8.43 billion $ 7,596
Feb 16, 7 PM $ 0.0₆843
+0.04%
$ 8.43 billion $ 7,546
Feb 16, 6 PM $ 0.0₆842
+0.04%
$ 8.42 billion $ 7,545
Feb 16, 5 PM $ 0.0₆842
+0.20%
$ 8.42 billion $ 7,482
Feb 16, 4 PM $ 0.0₆84
-0.08%
$ 8.4 billion $ 7,605
Feb 16, 3 PM $ 0.0₆841
+0.01%
$ 8.41 billion $ 7,530
Feb 16, 2 PM $ 0.0₆84
-0.13%
$ 8.4 billion $ 7,639
Feb 16, 1 PM $ 0.0₆842
+0.04%
$ 8.42 billion $ 7,566
Feb 16, 12 PM $ 0.0₆842
+0.09%
$ 8.42 billion $ 7,571
Feb 16, 11 AM $ 0.0₆842
-0.22%
$ 8.42 billion $ 7,653
Feb 16, 10 AM $ 0.0₆843
+0.10%
$ 8.43 billion $ 7,553
Feb 16, 9 AM $ 0.0₆842
+0.05%
$ 8.42 billion $ 7,536
Feb 16, 8 AM $ 0.0₆841
-0.12%
$ 8.41 billion $ 7,608
Feb 16, 7 AM $ 0.0₆841
-0.20%
$ 8.41 billion $ 7,592
Feb 16, 6 AM $ 0.0₆843
+0.17%
$ 8.43 billion $ 7,551
Feb 16, 5 AM $ 0.0₆843
+0.14%
$ 8.43 billion $ 7,591
Feb 16, 4 AM $ 0.0₆843
-0.02%
$ 8.43 billion $ 7,568
Feb 16, 3 AM $ 0.0₆843
+0.07%
$ 8.43 billion $ 7,649
Feb 16, 2 AM $ 0.0₆843
+0.00%
$ 8.43 billion $ 7,709
Feb 16, 1 AM $ 0.0₆843
-0.25%
$ 8.43 billion $ 7,576
Feb 16, 12 AM $ 0.0₆845
+0.12%
$ 8.45 billion $ 7,563
Feb 15, 11 PM $ 0.0₆844
-0.26%
$ 8.44 billion $ 7,694
Feb 15, 10 PM $ 0.0₆846
+0.05%
$ 8.46 billion $ 7,806
Feb 15, 9 PM $ 0.0₆845
-0.20%
$ 8.45 billion $ 7,823
Feb 15, 8 PM $ 0.0₆847
+0.32%
$ 8.47 billion $ 7,913
Feb 15, 7 PM $ 0.0₆844
-0.19%
$ 8.44 billion $ 7,812
Feb 15, 6 PM $ 0.0₆846
+0.20%
$ 8.46 billion $ 7,917
Feb 15, 5 PM $ 0.0₆844
-0.12%
$ 8.44 billion $ 7,990
Feb 15, 4 PM $ 0.0₆845
+0.06%
$ 8.45 billion $ 7,967
Feb 15, 3 PM $ 0.0₆844
+0.05%
$ 8.44 billion $ 8,011
Feb 15, 2 PM $ 0.0₆844
+0.19%
$ 8.44 billion $ 7,965
Feb 15, 1 PM $ 0.0₆842
-0.18%
$ 8.42 billion $ 7,975
Feb 15, 12 PM $ 0.0₆844
+0.04%
$ 8.44 billion $ 8,068
Feb 15, 11 AM $ 0.0₆844
-0.04%
$ 8.44 billion $ 8,085