GLOBAL DIGITAL CASH Historical Data

GDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₆843
-0.08%
$ 8.43 billion $ 8,127
Feb 15, 9 AM $ 0.0₆844
+0.00%
$ 8.44 billion $ 8,133
Feb 15, 8 AM $ 0.0₆844
+0.10%
$ 8.44 billion $ 8,113
Feb 15, 7 AM $ 0.0₆843
-0.03%
$ 8.43 billion $ 8,157
Feb 15, 6 AM $ 0.0₆843
-0.11%
$ 8.43 billion $ 8,200
Feb 15, 5 AM $ 0.0₆844
-0.04%
$ 8.44 billion $ 8,274
Feb 15, 4 AM $ 0.0₆843
-0.01%
$ 8.43 billion $ 8,313
Feb 15, 3 AM $ 0.0₆843
-0.11%
$ 8.43 billion $ 8,144
Feb 15, 2 AM $ 0.0₆844
-0.05%
$ 8.44 billion $ 8,166
Feb 15, 1 AM $ 0.0₆845
+0.18%
$ 8.45 billion $ 8,186
Feb 15, 12 AM $ 0.0₆845
+0.13%
$ 8.45 billion $ 8,179
Feb 14, 11 PM $ 0.0₆845
+0.10%
$ 8.45 billion $ 8,018
Feb 14, 10 PM $ 0.0₆843
-0.08%
$ 8.43 billion $ 7,959
Feb 14, 9 PM $ 0.0₆843
-0.08%
$ 8.43 billion $ 7,979
Feb 14, 8 PM $ 0.0₆844
+0.08%
$ 8.44 billion $ 7,869
Feb 14, 7 PM $ 0.0₆843
-0.23%
$ 8.43 billion $ 7,925
Feb 14, 6 PM $ 0.0₆845
+0.12%
$ 8.45 billion $ 7,892
Feb 14, 5 PM $ 0.0₆844
-0.02%
$ 8.44 billion $ 7,821
Feb 14, 4 PM $ 0.0₆845
+0.02%
$ 8.45 billion $ 7,852
Feb 14, 3 PM $ 0.0₆845
-0.01%
$ 8.45 billion $ 7,821
Feb 14, 2 PM $ 0.0₆845
-0.05%
$ 8.45 billion $ 7,727
Feb 14, 1 PM $ 0.0₆845
+0.17%
$ 8.45 billion $ 7,712
Feb 14, 12 PM $ 0.0₆844
-0.13%
$ 8.44 billion $ 7,704
Feb 14, 11 AM $ 0.0₆845
+0.07%
$ 8.45 billion $ 7,707
Feb 14, 10 AM $ 0.0₆844
+0.05%
$ 8.44 billion $ 7,759
Feb 14, 9 AM $ 0.0₆844
+0.00%
$ 8.44 billion $ 7,774
Feb 14, 8 AM $ 0.0₆844
-0.10%
$ 8.44 billion $ 7,714
Feb 14, 7 AM $ 0.0₆845
-0.05%
$ 8.45 billion $ 7,645
Feb 14, 6 AM $ 0.0₆845
-0.06%
$ 8.45 billion $ 7,744
Feb 14, 5 AM $ 0.0₆845
-0.01%
$ 8.45 billion $ 7,759
Feb 14, 4 AM $ 0.0₆846
+0.02%
$ 8.46 billion $ 7,692
Feb 14, 3 AM $ 0.0₆846
-0.22%
$ 8.46 billion $ 7,791
Feb 14, 2 AM $ 0.0₆847
+0.14%
$ 8.47 billion $ 7,703
Feb 14, 1 AM $ 0.0₆847
+0.19%
$ 8.47 billion $ 7,781
Feb 14, 12 AM $ 0.0₆845
-0.15%
$ 8.45 billion $ 7,828
Feb 13, 11 PM $ 0.0₆846
+0.05%
$ 8.46 billion $ 7,844
Feb 13, 10 PM $ 0.0₆846
-0.02%
$ 8.46 billion $ 7,965
Feb 13, 9 PM $ 0.0₆846
-0.02%
$ 8.46 billion $ 7,937
Feb 13, 8 PM $ 0.0₆846
+0.11%
$ 8.46 billion $ 7,899
Feb 13, 7 PM $ 0.0₆846
+0.20%
$ 8.46 billion $ 7,955
Feb 13, 6 PM $ 0.0₆845
-0.06%
$ 8.45 billion $ 7,964
Feb 13, 5 PM $ 0.0₆847
+0.11%
$ 8.47 billion $ 7,956
Feb 13, 4 PM $ 0.0₆846
+0.02%
$ 8.46 billion $ 7,934
Feb 13, 3 PM $ 0.0₆846
+0.16%
$ 8.46 billion $ 7,904
Feb 13, 2 PM $ 0.0₆844
-0.18%
$ 8.44 billion $ 8,025
Feb 13, 1 PM $ 0.0₆845
-0.02%
$ 8.45 billion $ 8,006
Feb 13, 12 PM $ 0.0₆845
+0.01%
$ 8.45 billion $ 7,943
Feb 13, 11 AM $ 0.0₆845
+0.01%
$ 8.45 billion $ 8,034
Feb 13, 10 AM $ 0.0₆843
-0.19%
$ 8.43 billion $ 7,960
Feb 13, 9 AM $ 0.0₆844
-0.06%
$ 8.44 billion $ 7,961