GLOBAL DIGITAL CASH Historical Data

GDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₆845
+0.00%
$ 8.45 billion $ 7,958
Feb 13, 7 AM $ 0.0₆844
+0.12%
$ 8.44 billion $ 8,046
Feb 13, 6 AM $ 0.0₆843
-0.13%
$ 8.43 billion $ 8,026
Feb 13, 5 AM $ 0.0₆843
-0.07%
$ 8.43 billion $ 7,943
Feb 13, 4 AM $ 0.0₆844
+0.06%
$ 8.44 billion $ 7,971
Feb 13, 3 AM $ 0.0₆844
-0.14%
$ 8.44 billion $ 7,950
Feb 13, 2 AM $ 0.0₆846
+0.04%
$ 8.46 billion $ 8,021
Feb 13, 1 AM $ 0.0₆846
+0.02%
$ 8.46 billion $ 7,954
Feb 13, 12 AM $ 0.0₆845
+0.10%
$ 8.45 billion $ 7,989
Feb 12, 11 PM $ 0.0₆844
-0.10%
$ 8.44 billion $ 7,926
Feb 12, 10 PM $ 0.0₆845
+0.06%
$ 8.45 billion $ 7,896
Feb 12, 9 PM $ 0.0₆844
+0.14%
$ 8.44 billion $ 7,837
Feb 12, 8 PM $ 0.0₆843
+0.08%
$ 8.43 billion $ 7,792
Feb 12, 7 PM $ 0.0₆842
-0.07%
$ 8.42 billion $ 7,880
Feb 12, 6 PM $ 0.0₆843
-0.01%
$ 8.43 billion $ 7,847
Feb 12, 5 PM $ 0.0₆843
+0.08%
$ 8.43 billion $ 7,839
Feb 12, 4 PM $ 0.0₆842
+0.06%
$ 8.42 billion $ 7,841
Feb 12, 3 PM $ 0.0₆842
+0.19%
$ 8.42 billion $ 7,852
Feb 12, 2 PM $ 0.0₆84
+0.02%
$ 8.4 billion $ 7,833
Feb 12, 1 PM $ 0.0₆84
+0.02%
$ 8.4 billion $ 7,820
Feb 12, 12 PM $ 0.0₆84
-0.02%
$ 8.4 billion $ 7,768
Feb 12, 11 AM $ 0.0₆84
+0.06%
$ 8.4 billion $ 7,681
Feb 12, 10 AM $ 0.0₆841
+0.10%
$ 8.41 billion $ 7,780
Feb 12, 9 AM $ 0.0₆84
+0.01%
$ 8.4 billion $ 7,772
Feb 12, 8 AM $ 0.0₆84
-0.01%
$ 8.4 billion $ 7,821
Feb 12, 7 AM $ 0.0₆84
-0.02%
$ 8.4 billion $ 7,800
Feb 12, 6 AM $ 0.0₆841
+0.06%
$ 8.41 billion $ 7,945
Feb 12, 5 AM $ 0.0₆842
+0.09%
$ 8.42 billion $ 8,063
Feb 12, 4 AM $ 0.0₆841
-0.06%
$ 8.41 billion $ 8,225
Feb 12, 3 AM $ 0.0₆841
-0.02%
$ 8.41 billion $ 8,067
Feb 12, 2 AM $ 0.0₆842
+0.25%
$ 8.42 billion $ 8,010
Feb 12, 1 AM $ 0.0₆841
-0.06%
$ 8.41 billion $ 8,098
Feb 12, 12 AM $ 0.0₆841
+0.00%
$ 8.41 billion $ 8,102
Feb 11, 11 PM $ 0.0₆84
-0.11%
$ 8.4 billion $ 8,221
Feb 11, 10 PM $ 0.0₆841
-0.05%
$ 8.41 billion $ 8,298
Feb 11, 9 PM $ 0.0₆841
+0.10%
$ 8.41 billion $ 8,307
Feb 11, 8 PM $ 0.0₆84
-0.10%
$ 8.4 billion $ 8,460
Feb 11, 7 PM $ 0.0₆841
+0.02%
$ 8.41 billion $ 8,456
Feb 11, 6 PM $ 0.0₆841
-0.07%
$ 8.41 billion $ 8,434
Feb 11, 5 PM $ 0.0₆842
+0.02%
$ 8.42 billion $ 8,522
Feb 11, 4 PM $ 0.0₆842
-0.01%
$ 8.42 billion $ 8,502
Feb 11, 3 PM $ 0.0₆842
+0.04%
$ 8.42 billion $ 8,500
Feb 11, 2 PM $ 0.0₆842
+0.10%
$ 8.42 billion $ 8,512
Feb 11, 1 PM $ 0.0₆92
-0.14%
$ 9.2 billion $ 8,701
Feb 11, 12 PM $ 0.0₆921
+0.10%
$ 9.21 billion $ 8,596
Feb 11, 11 AM $ 0.0₆92
+0.00%
$ 9.2 billion $ 8,691
Feb 11, 10 AM $ 0.0₆92
-0.13%
$ 9.2 billion $ 8,658
Feb 11, 9 AM $ 0.0₆922
+0.13%
$ 9.22 billion $ 8,722
Feb 11, 8 AM $ 0.0₆92
-0.04%
$ 9.2 billion $ 8,588
Feb 11, 7 AM $ 0.0₆921
-0.13%
$ 9.21 billion $ 8,440