GLOBAL DIGITAL CASH Historical Data

GDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₆915
+0.10%
$ 9.15 billion $ 8,595
Feb 9, 5 AM $ 0.0₆914
+0.00%
$ 9.14 billion $ 8,597
Feb 9, 4 AM $ 0.0₆914
-0.06%
$ 9.14 billion $ 8,610
Feb 9, 3 AM $ 0.0₆914
+0.06%
$ 9.14 billion $ 8,699
Feb 9, 2 AM $ 0.0₆914
+0.02%
$ 9.14 billion $ 8,593
Feb 9, 1 AM $ 0.0₆913
-0.19%
$ 9.13 billion $ 8,667
Feb 9, 12 AM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,615
Feb 8, 11 PM $ 0.0₆915
-0.08%
$ 9.15 billion $ 8,701
Feb 8, 10 PM $ 0.0₆916
-0.02%
$ 9.16 billion $ 8,698
Feb 8, 9 PM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,704
Feb 8, 8 PM $ 0.0₆915
+0.14%
$ 9.15 billion $ 8,754
Feb 8, 7 PM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,925
Feb 8, 6 PM $ 0.0₆915
-0.10%
$ 9.15 billion $ 8,906
Feb 8, 5 PM $ 0.0₆916
-0.04%
$ 9.16 billion $ 8,826
Feb 8, 4 PM $ 0.0₆916
-0.01%
$ 9.16 billion $ 8,878
Feb 8, 3 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,987
Feb 8, 2 PM $ 0.0₆915
-0.07%
$ 9.15 billion $ 8,991
Feb 8, 1 PM $ 0.0₆916
+0.02%
$ 9.16 billion $ 8,938
Feb 8, 12 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,932
Feb 8, 11 AM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,929
Feb 8, 10 AM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,933
Feb 8, 9 AM $ 0.0₆915
+0.13%
$ 9.15 billion $ 8,965
Feb 8, 8 AM $ 0.0₆913
-0.26%
$ 9.13 billion $ 8,965
Feb 8, 7 AM $ 0.0₆916
+0.12%
$ 9.16 billion $ 8,960
Feb 8, 6 AM $ 0.0₆916
+0.10%
$ 9.16 billion $ 9,087
Feb 8, 5 AM $ 0.0₆915
-0.01%
$ 9.15 billion $ 9,063
Feb 8, 4 AM $ 0.0₆915
+0.05%
$ 9.15 billion $ 8,928
Feb 8, 3 AM $ 0.0₆914
-0.07%
$ 9.14 billion $ 9,032
Feb 8, 2 AM $ 0.0₆915
+0.16%
$ 9.15 billion $ 9,012
Feb 8, 1 AM $ 0.0₆914
-0.06%
$ 9.14 billion $ 8,943
Feb 8, 12 AM $ 0.0₆914
-0.14%
$ 9.14 billion $ 9,033
Feb 7, 11 PM $ 0.0₆914
-0.20%
$ 9.14 billion $ 8,955
Feb 7, 10 PM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,867
Feb 7, 9 PM $ 0.0₆915
+0.14%
$ 9.15 billion $ 8,931
Feb 7, 8 PM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,795
Feb 7, 7 PM $ 0.0₆915
+0.07%
$ 9.15 billion $ 8,741
Feb 7, 6 PM $ 0.0₆914
+0.04%
$ 9.14 billion $ 8,892
Feb 7, 5 PM $ 0.0₆914
-0.05%
$ 9.14 billion $ 8,860
Feb 7, 4 PM $ 0.0₆914
+0.01%
$ 9.14 billion $ 8,842
Feb 7, 3 PM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,863
Feb 7, 2 PM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,924
Feb 7, 1 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,886
Feb 7, 12 PM $ 0.0₆914
-8.81%
$ 9.14 billion $ 9,040
Feb 7, 11 AM $ 0.0₅1
-0.02%
$ 10.03 billion $ 9,051
Feb 7, 10 AM $ 0.0₅1
-0.01%
$ 10.04 billion $ 9,084
Feb 7, 9 AM $ 0.0₅1
+0.07%
$ 10.04 billion $ 9,007
Feb 7, 8 AM $ 0.0₅1
-0.01%
$ 10.03 billion $ 8,955
Feb 7, 7 AM $ 0.0₅1
-0.09%
$ 10.03 billion $ 8,880
Feb 7, 6 AM $ 0.0₅1
+0.09%
$ 10.04 billion $ 8,894
Feb 7, 5 AM $ 0.0₅1
-0.10%
$ 10.03 billion $ 8,947