GLOBAL DIGITAL CASH Historical Data

GDC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₈35
-0.16%
$ 34.98 million $ 31
Apr 18, 5 AM $ 0.0₈35
+0.31%
$ 35.03 million $ 31
Apr 18, 4 AM $ 0.0₈349
+0.10%
$ 34.94 million $ 31
Apr 18, 3 AM $ 0.0₈349
+0.15%
$ 34.9 million $ 31
Apr 18, 2 AM $ 0.0₈348
-0.15%
$ 34.84 million $ 31
Apr 18, 1 AM $ 0.0₈349
+0.06%
$ 34.9 million $ 31
Apr 18, 12 AM $ 0.0₈349
+0.12%
$ 34.87 million $ 30
Apr 17, 11 PM $ 0.0₈348
+0.02%
$ 34.83 million $ 30
Apr 17, 10 PM $ 0.0₈348
-0.01%
$ 34.81 million $ 30
Apr 17, 9 PM $ 0.0₈348
-0.08%
$ 34.81 million $ 30
Apr 17, 8 PM $ 0.0₈348
+0.09%
$ 34.84 million $ 31
Apr 17, 7 PM $ 0.0₈348
-0.14%
$ 34.81 million $ 31
Apr 17, 6 PM $ 0.0₈349
-0.13%
$ 34.86 million $ 31
Apr 17, 5 PM $ 0.0₈349
+0.03%
$ 34.89 million $ 31
Apr 17, 4 PM $ 0.0₈348
-0.11%
$ 34.85 million $ 32
Apr 17, 3 PM $ 0.0₈349
-0.01%
$ 34.86 million $ 32
Apr 17, 2 PM $ 0.0₈349
-0.06%
$ 34.86 million $ 32
Apr 17, 1 PM $ 0.0₈349
+0.08%
$ 34.88 million $ 32
Apr 17, 12 PM $ 0.0₈349
+0.02%
$ 34.9 million $ 31
Apr 17, 11 AM $ 0.0₈349
-0.09%
$ 34.87 million $ 32
Apr 17, 10 AM $ 0.0₈349
+0.12%
$ 34.91 million $ 31
Apr 17, 9 AM $ 0.0₈349
-0.01%
$ 34.87 million $ 31
Apr 17, 8 AM $ 0.0₈349
-0.13%
$ 34.88 million $ 31
Apr 17, 7 AM $ 0.0₈349
+0.23%
$ 34.92 million $ 31
Apr 17, 6 AM $ 0.0₈349
-0.10%
$ 34.87 million $ 31
Apr 17, 5 AM $ 0.0₈349
+0.01%
$ 34.9 million $ 31
Apr 17, 4 AM $ 0.0₈349
+0.04%
$ 34.9 million $ 31
Apr 17, 3 AM $ 0.0₈349
+0.08%
$ 34.89 million $ 29
Apr 17, 2 AM $ 0.0₈349
+0.13%
$ 34.86 million $ 28
Apr 17, 1 AM $ 0.0₈348
-0.12%
$ 34.81 million $ 27
Apr 17, 12 AM $ 0.0₈348
-0.25%
$ 34.83 million $ 26
Apr 16, 11 PM $ 0.0₈349
+0.10%
$ 34.91 million $ 25
Apr 16, 10 PM $ 0.0₈349
+0.02%
$ 34.88 million $ 23
Apr 16, 9 PM $ 0.0₈349
-0.14%
$ 34.88 million $ 22
Apr 16, 8 PM $ 0.0₈349
+0.12%
$ 34.88 million $ 20
Apr 16, 2 PM $ 0.0₈312
+0.00%
$ 31.21 million $ 13
Apr 16, 1 PM $ 0.0₈312
-0.07%
$ 31.19 million $ 13
Apr 16, 12 PM $ 0.0₈312
+0.14%
$ 31.22 million $ 13
Apr 16, 11 AM $ 0.0₈312
-0.17%
$ 31.17 million $ 13
Apr 16, 5 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 13
Apr 16, 4 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 14
Apr 16, 3 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 15
Apr 16, 2 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 16
Apr 16, 1 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 18
Apr 16, 12 AM $ 0.0₈333
+0.00%
$ 33.26 million $ 19
Apr 15, 11 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 20
Apr 15, 10 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 22
Apr 15, 9 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 23
Apr 15, 8 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 25
Apr 15, 7 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 26