GLOBAL DIGITAL CASH Historical Data

GDC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 26
Apr 15, 6 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 27
Apr 15, 5 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 28
Apr 15, 4 PM $ 0.0₈333
+0.00%
$ 33.26 million $ 30
Apr 15, 3 PM $ 0.0₈333
-0.03%
$ 33.26 million $ 31
Apr 15, 2 PM $ 0.0₈333
+0.22%
$ 33.27 million $ 32
Apr 15, 1 PM $ 0.0₈332
-0.10%
$ 33.2 million $ 31
Apr 15, 12 PM $ 0.0₈332
+0.10%
$ 33.23 million $ 32
Apr 15, 11 AM $ 0.0₈332
+0.15%
$ 33.2 million $ 32
Apr 15, 10 AM $ 0.0₈332
+0.66%
$ 33.15 million $ 32
Apr 15, 9 AM $ 0.0₈329
+0.02%
$ 32.93 million $ 32
Apr 15, 8 AM $ 0.0₈329
+0.14%
$ 32.93 million $ 32
Apr 15, 7 AM $ 0.0₈329
-0.07%
$ 32.88 million $ 31
Apr 15, 6 AM $ 0.0₈329
-0.50%
$ 32.9 million $ 31
Apr 15, 5 AM $ 0.0₈331
+0.72%
$ 33.07 million $ 29
Apr 15, 4 AM $ 0.0₈328
+0.05%
$ 32.83 million $ 28
Apr 15, 3 AM $ 0.0₈328
+0.06%
$ 32.81 million $ 26
Apr 15, 2 AM $ 0.0₈328
+0.16%
$ 32.79 million $ 25
Apr 15, 1 AM $ 0.0₈327
-0.08%
$ 32.74 million $ 24
Apr 15, 12 AM $ 0.0₈328
+0.07%
$ 32.77 million $ 22
Apr 14, 11 PM $ 0.0₈328
-0.10%
$ 32.77 million $ 21
Apr 14, 10 PM $ 0.0₈328
-0.04%
$ 32.8 million $ 20
Apr 14, 9 PM $ 0.0₈328
+0.27%
$ 32.81 million $ 18
Apr 14, 8 PM $ 0.0₈327
-0.01%
$ 32.73 million $ 17
Apr 14, 7 PM $ 0.0₈327
-0.05%
$ 32.68 million $ 16
Apr 14, 6 PM $ 0.0₈327
+0.05%
$ 32.69 million $ 15
Apr 14, 5 PM $ 0.0₈327
+0.01%
$ 32.71 million $ 16
Apr 14, 4 PM $ 0.0₈327
-0.06%
$ 32.71 million $ 16
Apr 14, 3 PM $ 0.0₈327
-0.01%
$ 32.69 million $ 16
Apr 14, 2 PM $ 0.0₈327
-0.05%
$ 32.7 million $ 16
Apr 14, 1 PM $ 0.0₈328
+0.00%
$ 32.77 million $ 17
Apr 14, 7 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 19
Apr 14, 6 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 21
Apr 14, 5 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 22
Apr 14, 4 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 23
Apr 14, 3 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 26
Apr 14, 2 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 27
Apr 14, 1 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 29
Apr 14, 12 AM $ 0.0₈44
+0.00%
$ 44.02 million $ 31
Apr 13, 11 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 33
Apr 13, 10 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 34
Apr 13, 9 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 36
Apr 13, 8 PM $ 0.0₈44
+0.00%
$ 44.02 million $ 38
Apr 13, 7 PM $ 0.0₈44
+0.12%
$ 44.02 million $ 40
Apr 13, 6 PM $ 0.0₈44
-0.01%
$ 44.04 million $ 41
Apr 13, 5 PM $ 0.0₈44
+0.11%
$ 44.05 million $ 40
Apr 13, 4 PM $ 0.0₈441
+0.11%
$ 44.06 million $ 40
Apr 13, 3 PM $ 0.0₈44
-0.05%
$ 44.01 million $ 40
Apr 13, 2 PM $ 0.0₈44
+0.02%
$ 44.04 million $ 41
Apr 13, 1 PM $ 0.0₈44
+0.01%
$ 44.03 million $ 41