GLOBAL DIGITAL CASH Historical Data

GDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅1
+0.11%
$ 10.04 billion $ 9,417
Feb 5, 5 AM $ 0.0₅1
-0.04%
$ 10.03 billion $ 9,434
Feb 5, 4 AM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,396
Feb 5, 3 AM $ 0.0₅1
+0.06%
$ 10.04 billion $ 9,264
Feb 5, 2 AM $ 0.0₅1
+0.00%
$ 10.04 billion $ 9,232
Feb 5, 1 AM $ 0.0₅1
+0.11%
$ 10.04 billion $ 9,203
Feb 5, 12 AM $ 0.0₅1
+0.14%
$ 10.04 billion $ 9,173
Feb 4, 11 PM $ 0.0₅1
+0.00%
$ 10.04 billion $ 9,119
Feb 4, 10 PM $ 0.0₅1
+0.04%
$ 10.04 billion $ 8,993
Feb 4, 9 PM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,093
Feb 4, 8 PM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,221
Feb 4, 7 PM $ 0.0₅1
+0.08%
$ 10.04 billion $ 9,113
Feb 4, 6 PM $ 0.0₅1
-0.07%
$ 10.04 billion $ 9,197
Feb 4, 5 PM $ 0.0₅1
+0.13%
$ 10.04 billion $ 9,259
Feb 4, 4 PM $ 0.0₅1
+0.02%
$ 10.03 billion $ 9,325
Feb 4, 3 PM $ 0.0₅1
+0.04%
$ 10.04 billion $ 9,436
Feb 4, 2 PM $ 0.0₅1
-0.11%
$ 10.03 billion $ 9,430
Feb 4, 1 PM $ 0.0₅1
+0.13%
$ 10.04 billion $ 9,393
Feb 4, 12 PM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,404
Feb 4, 11 AM $ 0.0₅1
-0.16%
$ 10.03 billion $ 9,403
Feb 4, 10 AM $ 0.0₅1
+0.02%
$ 10.04 billion $ 9,294
Feb 4, 9 AM $ 0.0₅1
-0.04%
$ 10.04 billion $ 9,362
Feb 4, 8 AM $ 0.0₅1
+0.09%
$ 10.04 billion $ 9,334
Feb 4, 7 AM $ 0.0₅1
+0.09%
$ 10.04 billion $ 9,347
Feb 4, 6 AM $ 0.0₅1
-0.05%
$ 10.03 billion $ 9,403
Feb 4, 5 AM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,508
Feb 4, 4 AM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,397
Feb 4, 3 AM $ 0.0₅1
-0.12%
$ 10.03 billion $ 9,533
Feb 4, 2 AM $ 0.0₅1
+0.03%
$ 10.04 billion $ 9,627
Feb 4, 1 AM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,492
Feb 4, 12 AM $ 0.0₅1
+0.10%
$ 10.04 billion $ 9,661
Feb 3, 11 PM $ 0.0₅1
+0.14%
$ 10.04 billion $ 9,590
Feb 3, 10 PM $ 0.0₅1
-0.01%
$ 10.03 billion $ 9,595
Feb 3, 9 PM $ 0.0₅1
-0.04%
$ 10.03 billion $ 9,581
Feb 3, 8 PM $ 0.0₅1
+0.08%
$ 10.03 billion $ 9,352
Feb 3, 7 PM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,297
Feb 3, 6 PM $ 0.0₅1
-0.09%
$ 10.03 billion $ 9,343
Feb 3, 5 PM $ 0.0₅1
+0.41%
$ 10.04 billion $ 9,299
Feb 3, 4 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,290
Feb 3, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,228
Feb 3, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,077
Feb 3, 1 PM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,130
Feb 3, 12 PM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,174
Feb 3, 11 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,169
Feb 3, 10 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,219
Feb 3, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,235
Feb 3, 8 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,216
Feb 3, 7 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,308
Feb 3, 6 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,269
Feb 3, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,233