GLOBAL DIGITAL CASH Historical Data

GDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,233
Feb 3, 4 AM $ 0.0₅1
+0.06%
$ 10 billion $ 9,256
Feb 3, 3 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,247
Feb 3, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,155
Feb 3, 1 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,196
Feb 3, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,134
Feb 2, 11 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,261
Feb 2, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,291
Feb 2, 9 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,243
Feb 2, 8 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,341
Feb 2, 7 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,480
Feb 2, 6 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,351
Feb 2, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,372
Feb 2, 4 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,240
Feb 2, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,306
Feb 2, 2 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,287
Feb 2, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,413
Feb 2, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,322
Feb 2, 11 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,346
Feb 2, 10 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,340
Feb 2, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,356
Feb 2, 8 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,398
Feb 2, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,404
Feb 2, 6 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,436
Feb 2, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,500
Feb 2, 4 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,461
Feb 2, 3 AM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,433
Feb 2, 2 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,364
Feb 2, 1 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,488
Feb 2, 12 AM $ 0.0₅1
+0.06%
$ 10.01 billion $ 9,524
Feb 1, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,480
Feb 1, 10 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,357
Feb 1, 9 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,281
Feb 1, 8 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,303
Feb 1, 7 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,210
Feb 1, 6 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,275
Feb 1, 5 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,151
Feb 1, 4 PM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,268
Feb 1, 3 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,289
Feb 1, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,256
Feb 1, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,278
Feb 1, 12 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,324
Feb 1, 11 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,382
Feb 1, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,327
Feb 1, 9 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,210
Feb 1, 8 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,153
Feb 1, 7 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,167
Feb 1, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,133
Feb 1, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,155
Feb 1, 4 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,129