GLOBAL DIGITAL CASH Historical Data

GDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,155
Feb 1, 4 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,129
Feb 1, 3 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,187
Feb 1, 2 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,303
Feb 1, 1 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,309
Feb 1, 12 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,320
Jan 31, 11 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,277
Jan 31, 10 PM $ 0.0₅1
+0.06%
$ 10.01 billion $ 9,519
Jan 31, 9 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,462
Jan 31, 8 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,351
Jan 31, 7 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,488
Jan 31, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,428
Jan 31, 5 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,549
Jan 31, 4 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,541
Jan 31, 3 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,539
Jan 31, 2 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,653
Jan 31, 1 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,544
Jan 31, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,504
Jan 31, 11 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,416
Jan 31, 10 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,535
Jan 31, 9 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,622
Jan 31, 8 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,639
Jan 31, 7 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,494
Jan 31, 6 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,526
Jan 31, 5 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,456
Jan 31, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,444
Jan 31, 3 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,559
Jan 31, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,389
Jan 31, 1 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,334
Jan 31, 12 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,191
Jan 30, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,369
Jan 30, 10 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,279
Jan 30, 9 PM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,483
Jan 30, 8 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,495
Jan 30, 7 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,480
Jan 30, 6 PM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,499
Jan 30, 5 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,518
Jan 30, 4 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,465
Jan 30, 3 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,491
Jan 30, 2 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,442
Jan 30, 1 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,620
Jan 30, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,601
Jan 30, 11 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,605
Jan 30, 10 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,524
Jan 30, 9 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,411
Jan 30, 8 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,411
Jan 30, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,480
Jan 30, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,418
Jan 30, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,523
Jan 30, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,458