GLOBAL DIGITAL CASH Historical Data

GDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,458
Jan 30, 3 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,408
Jan 30, 2 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,403
Jan 30, 1 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,432
Jan 30, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,532
Jan 29, 11 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,430
Jan 29, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,280
Jan 29, 9 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,161
Jan 29, 8 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,151
Jan 29, 7 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,113
Jan 29, 6 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,129
Jan 29, 5 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,153
Jan 29, 4 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,296
Jan 29, 3 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,315
Jan 29, 2 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,294
Jan 29, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,103
Jan 29, 12 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,071
Jan 29, 11 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,046
Jan 29, 10 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,043
Jan 29, 9 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,055
Jan 29, 8 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,122
Jan 29, 7 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,163
Jan 29, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,228
Jan 29, 5 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,162
Jan 29, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,160
Jan 29, 3 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,182
Jan 29, 2 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,178
Jan 29, 1 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,174
Jan 29, 12 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,225
Jan 28, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,313
Jan 28, 10 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,446
Jan 28, 9 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,468
Jan 28, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,431
Jan 28, 7 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,419
Jan 28, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,360
Jan 28, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,217
Jan 28, 4 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,170
Jan 28, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,157
Jan 28, 2 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,134
Jan 28, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,165
Jan 28, 12 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,353
Jan 28, 11 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,364
Jan 28, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,487
Jan 28, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,631
Jan 28, 8 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,487
Jan 28, 7 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,592
Jan 28, 6 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,493
Jan 28, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,563
Jan 28, 4 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,545
Jan 28, 3 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,469