GLOBAL DIGITAL CASH Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅1
-0.04%
$ 10 billion $ 9,519
Jan 26, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 9,350
Jan 25, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,545
Jan 24, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 9,345
Jan 23, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 9,421
Jan 22, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,611
Jan 21, 2026 $ 0.0₅1
+0.04%
$ 10 billion $ 9,072
Jan 20, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,138
Jan 19, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,412
Jan 18, 2026 $ 0.0₅1
+0.03%
$ 10 billion $ 8,924
Jan 17, 2026 $ 0.0₅1
+0.00%
$ 10 billion $ 9,300
Jan 16, 2026 $ 0.0₅1
+0.00%
$ 10 billion $ 9,129
Jan 15, 2026 $ 0.0₅1
-0.01%
$ 10 billion $ 9,467
Jan 14, 2026 $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,587
Jan 13, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 9,258
Jan 12, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,050
Jan 11, 2026 $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,318
Jan 10, 2026 $ 0.0₅1
-0.03%
$ 10 billion $ 9,278
Jan 9, 2026 $ 0.0₅1
-0.02%
$ 10 billion $ 7,685
Jan 8, 2026 $ 0.0₅1
-0.04%
$ 10 billion $ 3,559
Download