GLOBAL DIGITAL CASH Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 19, 9 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 19, 8 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 19, 7 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 19, 6 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 19, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 19, 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 64
Jun 19, 3 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 19, 2 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 19, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 19, 12 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 19, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 19, 10 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 19, 9 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 19, 8 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 19, 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 19, 6 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 61
Jun 19, 5 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 19, 4 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 61
Jun 19, 3 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 19, 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 19, 1 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 19, 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 10 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 9 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 8 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 18, 7 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 18, 6 PM $ 0.0₈664
+0.01%
$ 66.38 million $ 62
Jun 18, 5 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 4 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 18, 3 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 62
Jun 18, 2 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 18, 1 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 12 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 11 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 18, 10 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 63
Jun 18, 9 AM $ 0.0₈664
+0.01%
$ 66.38 million $ 63
Jun 18, 8 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 63
Jun 18, 7 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 6 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 18, 5 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 18, 4 AM $ 0.0₈664
-0.01%
$ 66.38 million $ 61
Jun 18, 3 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 18, 2 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
Jun 18, 1 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 18, 12 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 17, 11 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 17, 10 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
Jun 17, 9 PM $ 0.0₈664
-0.01%
$ 66.38 million $ 61