GLOBAL DIGITAL CASH Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 32
9:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
9:01 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 32
8:56 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:51 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:46 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
8:41 AM $ 0.0₈351
+0.00%
$ 35.05 million $ 32
8:36 AM $ 0.0₈351
+0.00%
$ 35.05 million $ 31
8:31 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:26 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:21 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:16 AM $ 0.0₈35
+0.00%
$ 35 million $ 31
8:11 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
8:06 AM $ 0.0₈351
+0.00%
$ 35.06 million $ 31
8:01 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:56 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:51 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:46 AM $ 0.0₈35
+0.00%
$ 35.04 million $ 31
7:41 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
7:36 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
7:31 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
7:26 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
7:21 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
7:16 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
7:11 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
7:06 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
7:01 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
6:56 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
6:51 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
6:46 AM $ 0.0₈35
+0.00%
$ 34.98 million $ 31
6:41 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:36 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:31 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:26 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:21 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:16 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:11 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:06 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:01 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:56 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:51 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:46 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:41 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:36 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:31 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:26 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:21 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:16 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:11 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:06 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31