GLOBAL DIGITAL CASH Historical Data

GDC Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
3:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:59 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:54 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61