GLOBAL DIGITAL CASH Historical Data

GDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,545
Jan 28, 3 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,469
Jan 28, 2 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,573
Jan 28, 1 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,552
Jan 28, 12 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,480
Jan 27, 11 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,519
Jan 27, 10 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,556
Jan 27, 9 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,381
Jan 27, 8 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,425
Jan 27, 7 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,521
Jan 27, 6 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,565
Jan 27, 5 PM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,677
Jan 27, 4 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,691
Jan 27, 3 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,652
Jan 27, 2 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,538
Jan 27, 1 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,602
Jan 27, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,513
Jan 27, 11 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,511
Jan 27, 10 AM $ 0.0₅1
+0.06%
$ 10 billion $ 9,379
Jan 27, 9 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,351
Jan 27, 8 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,328
Jan 27, 7 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,256
Jan 27, 6 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,355
Jan 27, 5 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,343
Jan 27, 4 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,356
Jan 27, 3 AM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,502
Jan 27, 2 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,463
Jan 27, 1 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,394
Jan 27, 12 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,383
Jan 26, 11 PM $ 0.0₅1
+0.06%
$ 10 billion $ 9,350
Jan 26, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,306
Jan 26, 9 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,438
Jan 26, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,399
Jan 26, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,447
Jan 26, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,306
Jan 26, 5 PM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,323
Jan 26, 4 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,195
Jan 26, 3 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,221
Jan 26, 2 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,199
Jan 26, 1 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,119
Jan 26, 12 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,208
Jan 26, 11 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,200
Jan 26, 10 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,327
Jan 26, 9 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,212
Jan 26, 8 AM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,281
Jan 26, 7 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,315
Jan 26, 6 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,366
Jan 26, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,394
Jan 26, 4 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,361
Jan 26, 3 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,420