GLOBAL DIGITAL CASH Historical Data

GDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₆954
+0.08%
$ 9.54 billion $ 9,112
Mar 29, 12 PM $ 0.0₆953
-0.03%
$ 9.53 billion $ 9,098
Mar 29, 11 AM $ 0.0₆953
-0.02%
$ 9.53 billion $ 9,030
Mar 29, 10 AM $ 0.0₆953
+0.14%
$ 9.53 billion $ 9,034
Mar 29, 9 AM $ 0.0₆952
-0.11%
$ 9.52 billion $ 9,081
Mar 29, 8 AM $ 0.0₆953
-0.17%
$ 9.53 billion $ 9,131
Mar 29, 7 AM $ 0.0₆955
-0.08%
$ 9.55 billion $ 9,134
Mar 29, 6 AM $ 0.0₆955
+0.00%
$ 9.55 billion $ 9,236
Mar 29, 5 AM $ 0.0₆956
+0.04%
$ 9.56 billion $ 9,218
Mar 29, 4 AM $ 0.0₆956
+0.03%
$ 9.56 billion $ 9,239
Mar 29, 3 AM $ 0.0₆955
+0.05%
$ 9.55 billion $ 9,174
Mar 29, 2 AM $ 0.0₆955
+0.14%
$ 9.55 billion $ 9,163
Mar 29, 1 AM $ 0.0₆954
-0.03%
$ 9.54 billion $ 9,097
Mar 29, 12 AM $ 0.0₆954
-0.07%
$ 9.54 billion $ 9,167
Mar 28, 11 PM $ 0.0₆954
-0.15%
$ 9.54 billion $ 9,203
Mar 28, 10 PM $ 0.0₆956
+0.13%
$ 9.56 billion $ 9,199
Mar 28, 9 PM $ 0.0₆955
-0.12%
$ 9.55 billion $ 9,156
Mar 28, 8 PM $ 0.0₆956
+0.22%
$ 9.56 billion $ 9,011
Mar 28, 7 PM $ 0.0₆955
+0.05%
$ 9.55 billion $ 9,097
Mar 28, 6 PM $ 0.0₆954
-0.07%
$ 9.54 billion $ 9,100
Mar 28, 5 PM $ 0.0₆955
+0.00%
$ 9.55 billion $ 8,952
Mar 28, 4 PM $ 0.0₆955
+0.12%
$ 9.55 billion $ 8,937
Mar 28, 3 PM $ 0.0₆953
+0.09%
$ 9.53 billion $ 8,800
Mar 28, 2 PM $ 0.0₆952
-0.19%
$ 9.52 billion $ 8,966
Mar 28, 1 PM $ 0.0₆954
+0.13%
$ 9.54 billion $ 8,979
Mar 28, 12 PM $ 0.0₆953
+0.05%
$ 9.53 billion $ 8,948
Mar 28, 11 AM $ 0.0₆952
-0.06%
$ 9.52 billion $ 9,018
Mar 28, 10 AM $ 0.0₆952
-0.06%
$ 9.52 billion $ 9,043
Mar 28, 9 AM $ 0.0₆953
-0.11%
$ 9.53 billion $ 8,999
Mar 28, 8 AM $ 0.0₆954
+0.10%
$ 9.54 billion $ 8,843
Mar 28, 7 AM $ 0.0₆953
+0.00%
$ 9.53 billion $ 8,847
Mar 28, 6 AM $ 0.0₆953
-0.06%
$ 9.53 billion $ 8,734
Mar 28, 5 AM $ 0.0₆954
-0.16%
$ 9.54 billion $ 8,717
Mar 28, 4 AM $ 0.0₆955
-0.01%
$ 9.55 billion $ 8,775
Mar 28, 3 AM $ 0.0₆954
-0.12%
$ 9.54 billion $ 8,776
Mar 28, 2 AM $ 0.0₆955
+0.17%
$ 9.55 billion $ 8,729
Mar 28, 1 AM $ 0.0₆954
+0.00%
$ 9.54 billion $ 8,766
Mar 28, 12 AM $ 0.0₆954
-0.10%
$ 9.54 billion $ 8,704
Mar 27, 11 PM $ 0.0₆955
+0.05%
$ 9.55 billion $ 8,791
Mar 27, 10 PM $ 0.0₆954
+0.02%
$ 9.54 billion $ 8,841
Mar 27, 9 PM $ 0.0₆954
+0.06%
$ 9.54 billion $ 8,914
Mar 27, 8 PM $ 0.0₆953
-0.11%
$ 9.53 billion $ 8,934
Mar 27, 7 PM $ 0.0₆955
+0.09%
$ 9.55 billion $ 8,899
Mar 27, 6 PM $ 0.0₆954
+0.00%
$ 9.54 billion $ 8,787
Mar 27, 5 PM $ 0.0₆953
+0.07%
$ 9.53 billion $ 8,896
Mar 27, 4 PM $ 0.0₆953
+0.07%
$ 9.53 billion $ 8,823
Mar 27, 3 PM $ 0.0₆952
-0.16%
$ 9.52 billion $ 8,974
Mar 27, 2 PM $ 0.0₆953
-0.13%
$ 9.53 billion $ 8,912
Mar 27, 1 PM $ 0.0₆954
-0.07%
$ 9.54 billion $ 8,905
Mar 27, 12 PM $ 0.0₆955
+0.05%
$ 9.55 billion $ 8,928