GLOBAL DIGITAL CASH Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₈384
+0.17%
$ 38.42 million $ 35
Apr 9, 5 PM $ 0.0₈384
-0.09%
$ 38.36 million $ 34
Apr 9, 4 PM $ 0.0₈384
-0.01%
$ 38.39 million $ 34
Apr 9, 3 PM $ 0.0₈384
+0.21%
$ 38.4 million $ 34
Apr 9, 2 PM $ 0.0₈383
-0.04%
$ 38.32 million $ 35
Apr 9, 1 PM $ 0.0₈383
-0.11%
$ 38.33 million $ 35
Apr 9, 12 PM $ 0.0₈384
-0.07%
$ 38.37 million $ 35
Apr 9, 11 AM $ 0.0₈384
+0.08%
$ 38.4 million $ 36
Apr 9, 10 AM $ 0.0₈384
-0.15%
$ 38.37 million $ 35
Apr 9, 9 AM $ 0.0₈384
+0.17%
$ 38.43 million $ 35
Apr 9, 8 AM $ 0.0₈384
+0.23%
$ 38.41 million $ 35
Apr 9, 7 AM $ 0.0₈383
+0.02%
$ 38.32 million $ 34
Apr 9, 6 AM $ 0.0₈383
-0.09%
$ 38.31 million $ 35
Apr 9, 5 AM $ 0.0₈383
+0.11%
$ 38.35 million $ 34
Apr 9, 4 AM $ 0.0₈383
+0.22%
$ 38.31 million $ 34
Apr 9, 3 AM $ 0.0₈382
-0.07%
$ 38.22 million $ 34
Apr 9, 2 AM $ 0.0₈382
+0.07%
$ 38.25 million $ 35
Apr 9, 1 AM $ 0.0₈383
+0.15%
$ 38.29 million $ 35
Apr 9, 12 AM $ 0.0₈382
-0.09%
$ 38.23 million $ 35
Apr 8, 11 PM $ 0.0₈382
-0.12%
$ 38.22 million $ 35
Apr 8, 10 PM $ 0.0₈383
+0.18%
$ 38.26 million $ 35
Apr 8, 9 PM $ 0.0₈382
-0.03%
$ 38.19 million $ 35
Apr 8, 8 PM $ 0.0₈382
+0.12%
$ 38.2 million $ 35
Apr 8, 7 PM $ 0.0₈382
+0.05%
$ 38.18 million $ 35
Apr 8, 6 PM $ 0.0₈382
+0.10%
$ 38.16 million $ 34
Apr 8, 5 PM $ 0.0₈381
-0.23%
$ 38.12 million $ 35
Apr 8, 4 PM $ 0.0₈382
+0.02%
$ 38.21 million $ 35
Apr 8, 3 PM $ 0.0₈382
-0.08%
$ 38.2 million $ 35
Apr 8, 2 PM $ 0.0₈382
-0.18%
$ 38.16 million $ 35
Apr 8, 1 PM $ 0.0₈382
+0.06%
$ 38.23 million $ 35
Apr 8, 12 PM $ 0.0₈382
+0.02%
$ 38.21 million $ 35
Apr 8, 11 AM $ 0.0₈382
-0.11%
$ 38.2 million $ 35
Apr 8, 10 AM $ 0.0₈382
-0.03%
$ 38.25 million $ 35
Apr 8, 9 AM $ 0.0₈383
-0.19%
$ 38.26 million $ 36
Apr 8, 8 AM $ 0.0₈383
+0.05%
$ 38.33 million $ 35
Apr 8, 7 AM $ 0.0₈383
+0.03%
$ 38.31 million $ 36
Apr 8, 6 AM $ 0.0₈383
-0.06%
$ 38.3 million $ 36
Apr 8, 5 AM $ 0.0₈383
-0.01%
$ 38.34 million $ 36
Apr 8, 4 AM $ 0.0₈383
-0.06%
$ 38.35 million $ 36
Apr 8, 3 AM $ 0.0₈384
-0.05%
$ 38.37 million $ 36
Apr 8, 2 AM $ 0.0₈384
+0.05%
$ 38.39 million $ 36
Apr 8, 1 AM $ 0.0₈384
-0.01%
$ 38.37 million $ 36
Apr 8, 12 AM $ 0.0₈384
+0.04%
$ 38.38 million $ 36
Apr 7, 11 PM $ 0.0₈384
-0.18%
$ 38.39 million $ 36
Apr 7, 10 PM $ 0.0₈385
-0.18%
$ 38.46 million $ 36
Apr 7, 9 PM $ 0.0₈385
+0.07%
$ 38.5 million $ 36
Apr 7, 8 PM $ 0.0₈385
-0.10%
$ 38.47 million $ 36
Apr 7, 7 PM $ 0.0₈385
+0.02%
$ 38.51 million $ 36
Apr 7, 6 PM $ 0.0₈385
+0.07%
$ 38.5 million $ 36
Apr 7, 5 PM $ 0.0₈385
+0.01%
$ 38.48 million $ 36