GLOBAL DIGITAL CASH Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:26 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
6:21 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:16 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:11 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:06 AM $ 0.0₈35
+0.00%
$ 35.02 million $ 31
6:01 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:56 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:51 AM $ 0.0₈35
+0.00%
$ 35.03 million $ 31
5:46 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:41 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:36 AM $ 0.0₈35
+0.00%
$ 34.99 million $ 31
5:31 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:26 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:21 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:16 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:11 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:06 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
5:01 AM $ 0.0₈349
+0.00%
$ 34.92 million $ 31
4:56 AM $ 0.0₈349
+0.00%
$ 34.94 million $ 31
4:51 AM $ 0.0₈349
+0.00%
$ 34.94 million $ 31
4:46 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 31
4:41 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 31
4:36 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 31
4:31 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 31
4:26 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
4:21 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
4:16 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
4:11 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
4:06 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
4:01 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
3:56 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
3:51 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:46 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:41 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:36 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:31 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:26 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:21 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:16 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:11 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:06 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 31
3:01 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 31
2:56 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
2:51 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
2:46 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
2:41 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
2:36 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 31
2:31 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 30
2:26 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 31