GLOBAL DIGITAL CASH Historical Data

GDC Page 5
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
5:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
5:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
4:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
4:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
4:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 59
3:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
3:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
3:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61