GLOBAL DIGITAL CASH Historical Data

GDC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₆931
-0.07%
$ 9.31 billion $ 8,829
Mar 17, 5 AM $ 0.0₆932
+0.20%
$ 9.32 billion $ 8,855
Mar 17, 4 AM $ 0.0₆93
-0.07%
$ 9.3 billion $ 8,838
Mar 17, 3 AM $ 0.0₆93
+0.16%
$ 9.3 billion $ 8,748
Mar 17, 2 AM $ 0.0₆929
-0.08%
$ 9.29 billion $ 8,824
Mar 17, 1 AM $ 0.0₆93
-0.02%
$ 9.3 billion $ 8,756
Mar 17, 12 AM $ 0.0₆93
+0.10%
$ 9.3 billion $ 8,725
Mar 16, 11 PM $ 0.0₆93
-0.14%
$ 9.3 billion $ 8,825
Mar 16, 10 PM $ 0.0₆931
+0.14%
$ 9.31 billion $ 8,633
Mar 16, 9 PM $ 0.0₆93
+0.07%
$ 9.3 billion $ 8,740
Mar 16, 8 PM $ 0.0₆929
-0.04%
$ 9.29 billion $ 8,682
Mar 16, 7 PM $ 0.0₆93
+0.05%
$ 9.3 billion $ 8,593
Mar 16, 6 PM $ 0.0₆929
-0.06%
$ 9.3 billion $ 8,683
Mar 16, 5 PM $ 0.0₆93
+0.16%
$ 9.3 billion $ 8,598
Mar 16, 4 PM $ 0.0₆928
-0.18%
$ 9.28 billion $ 8,625
Mar 16, 3 PM $ 0.0₆93
+0.07%
$ 9.3 billion $ 8,619
Mar 16, 2 PM $ 0.0₆929
-0.05%
$ 9.29 billion $ 8,635
Mar 16, 1 PM $ 0.0₆929
-0.02%
$ 9.29 billion $ 8,662
Mar 16, 12 PM $ 0.0₆93
+0.05%
$ 9.3 billion $ 8,752
Mar 16, 11 AM $ 0.0₆929
+0.06%
$ 9.29 billion $ 8,783
Mar 16, 10 AM $ 0.0₆929
+0.12%
$ 9.29 billion $ 8,767
Mar 16, 9 AM $ 0.0₆928
+0.05%
$ 9.28 billion $ 8,743
Mar 16, 8 AM $ 0.0₆927
-0.05%
$ 9.27 billion $ 8,605
Mar 16, 7 AM $ 0.0₆928
+0.17%
$ 9.28 billion $ 8,828
Mar 16, 6 AM $ 0.0₆926
-0.01%
$ 9.26 billion $ 8,733
Mar 16, 5 AM $ 0.0₆926
+0.00%
$ 9.26 billion $ 8,722
Mar 16, 4 AM $ 0.0₆926
+0.01%
$ 9.26 billion $ 8,688
Mar 16, 3 AM $ 0.0₆925
-0.04%
$ 9.25 billion $ 8,776
Mar 16, 2 AM $ 0.0₆925
-0.10%
$ 9.25 billion $ 8,747
Mar 16, 1 AM $ 0.0₆927
+0.06%
$ 9.27 billion $ 8,738
Mar 16, 12 AM $ 0.0₆926
-0.07%
$ 9.26 billion $ 8,875
Mar 15, 11 PM $ 0.0₆927
-0.02%
$ 9.27 billion $ 8,758
Mar 15, 10 PM $ 0.0₆927
+0.02%
$ 9.27 billion $ 8,751
Mar 15, 9 PM $ 0.0₆927
+0.01%
$ 9.27 billion $ 8,752
Mar 15, 8 PM $ 0.0₆927
+0.00%
$ 9.27 billion $ 8,703
Mar 15, 7 PM $ 0.0₆927
-0.04%
$ 9.27 billion $ 8,760
Mar 15, 6 PM $ 0.0₆927
+0.05%
$ 9.27 billion $ 8,708
Mar 15, 5 PM $ 0.0₆926
-0.11%
$ 9.26 billion $ 8,761
Mar 15, 4 PM $ 0.0₆927
+0.23%
$ 9.27 billion $ 8,690
Mar 15, 3 PM $ 0.0₆925
-0.04%
$ 9.25 billion $ 8,679
Mar 15, 2 PM $ 0.0₆924
-0.05%
$ 9.24 billion $ 8,797
Mar 15, 1 PM $ 0.0₆925
-0.02%
$ 9.25 billion $ 8,599
Mar 15, 12 PM $ 0.0₆925
+0.00%
$ 9.25 billion $ 8,611
Mar 15, 11 AM $ 0.0₆925
+0.10%
$ 9.25 billion $ 8,601
Mar 15, 10 AM $ 0.0₆924
+0.12%
$ 9.24 billion $ 8,583
Mar 15, 9 AM $ 0.0₆923
-0.02%
$ 9.23 billion $ 8,574
Mar 15, 8 AM $ 0.0₆923
+0.08%
$ 9.23 billion $ 8,681
Mar 15, 7 AM $ 0.0₆922
+0.00%
$ 9.22 billion $ 8,573
Mar 15, 6 AM $ 0.0₆921
-0.13%
$ 9.21 billion $ 8,704
Mar 15, 5 AM $ 0.0₆923
+0.07%
$ 9.23 billion $ 8,690