GLOBAL DIGITAL CASH Historical Data

GDC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₆916
-0.02%
$ 9.16 billion $ 8,591
Mar 8, 9 PM $ 0.0₆916
+0.00%
$ 9.16 billion $ 8,442
Mar 8, 8 PM $ 0.0₆916
-0.01%
$ 9.16 billion $ 8,417
Mar 8, 7 PM $ 0.0₆914
-0.16%
$ 9.14 billion $ 8,506
Mar 8, 6 PM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,231
Mar 8, 5 PM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,237
Mar 8, 4 PM $ 0.0₆915
+0.10%
$ 9.15 billion $ 8,295
Mar 8, 3 PM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,250
Mar 8, 2 PM $ 0.0₆915
+0.06%
$ 9.15 billion $ 8,243
Mar 8, 1 PM $ 0.0₆914
-0.12%
$ 9.14 billion $ 8,197
Mar 8, 12 PM $ 0.0₆915
-0.11%
$ 9.15 billion $ 8,262
Mar 8, 11 AM $ 0.0₆916
+0.18%
$ 9.16 billion $ 8,303
Mar 8, 10 AM $ 0.0₆915
+0.06%
$ 9.15 billion $ 8,460
Mar 8, 9 AM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,434
Mar 8, 8 AM $ 0.0₆914
-0.10%
$ 9.14 billion $ 8,467
Mar 8, 7 AM $ 0.0₆915
-0.10%
$ 9.15 billion $ 8,548
Mar 8, 6 AM $ 0.0₆916
-0.04%
$ 9.16 billion $ 8,437
Mar 8, 5 AM $ 0.0₆917
+0.05%
$ 9.17 billion $ 8,543
Mar 8, 4 AM $ 0.0₆916
-0.01%
$ 9.16 billion $ 8,438
Mar 8, 3 AM $ 0.0₆916
-0.02%
$ 9.16 billion $ 8,568
Mar 8, 2 AM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,691
Mar 8, 1 AM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,617
Mar 8, 12 AM $ 0.0₆915
-0.04%
$ 9.15 billion $ 8,562
Mar 7, 11 PM $ 0.0₆915
-0.07%
$ 9.15 billion $ 8,639
Mar 7, 10 PM $ 0.0₆916
+0.07%
$ 9.16 billion $ 8,635
Mar 7, 9 PM $ 0.0₆914
-0.18%
$ 9.14 billion $ 8,681
Mar 7, 8 PM $ 0.0₆914
-0.01%
$ 9.14 billion $ 8,661
Mar 7, 7 PM $ 0.0₆914
-0.19%
$ 9.14 billion $ 8,662
Mar 7, 6 PM $ 0.0₆916
+0.04%
$ 9.16 billion $ 8,740
Mar 7, 5 PM $ 0.0₆916
-0.04%
$ 9.16 billion $ 8,719
Mar 7, 4 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,680
Mar 7, 3 PM $ 0.0₆915
+0.00%
$ 9.15 billion $ 8,857
Mar 7, 2 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,853
Mar 7, 1 PM $ 0.0₆915
+0.06%
$ 9.15 billion $ 8,836
Mar 7, 12 PM $ 0.0₆915
+0.04%
$ 9.15 billion $ 8,850
Mar 7, 11 AM $ 0.0₆914
+0.03%
$ 9.14 billion $ 8,838
Mar 7, 10 AM $ 0.0₆914
-0.10%
$ 9.14 billion $ 8,720
Mar 7, 9 AM $ 0.0₆915
-0.03%
$ 9.15 billion $ 8,849
Mar 7, 8 AM $ 0.0₆916
-0.14%
$ 9.16 billion $ 8,855
Mar 7, 7 AM $ 0.0₆917
+0.18%
$ 9.17 billion $ 8,760
Mar 7, 6 AM $ 0.0₆917
+0.08%
$ 9.17 billion $ 8,861
Mar 7, 5 AM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,948
Mar 7, 4 AM $ 0.0₆915
-0.06%
$ 9.15 billion $ 8,934
Mar 7, 3 AM $ 0.0₆915
+0.12%
$ 9.15 billion $ 8,890
Mar 7, 2 AM $ 0.0₆914
-0.17%
$ 9.14 billion $ 8,643
Mar 7, 1 AM $ 0.0₆916
+0.11%
$ 9.16 billion $ 8,752
Mar 7, 12 AM $ 0.0₆917
+0.11%
$ 9.17 billion $ 8,888
Mar 6, 11 PM $ 0.0₆916
-0.10%
$ 9.16 billion $ 8,869
Mar 6, 10 PM $ 0.0₆916
+0.02%
$ 9.16 billion $ 8,800
Mar 6, 9 PM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,903