GLOBAL DIGITAL CASH Historical Data

GDC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₆917
-0.02%
$ 9.17 billion $ 8,903
Mar 6, 8 PM $ 0.0₆917
-0.13%
$ 9.17 billion $ 8,898
Mar 6, 7 PM $ 0.0₆918
+0.17%
$ 9.18 billion $ 8,854
Mar 6, 6 PM $ 0.0₆917
+0.02%
$ 9.17 billion $ 8,763
Mar 6, 5 PM $ 0.0₆916
+0.04%
$ 9.16 billion $ 8,901
Mar 6, 4 PM $ 0.0₆916
-0.05%
$ 9.16 billion $ 8,926
Mar 6, 3 PM $ 0.0₆916
-0.08%
$ 9.16 billion $ 8,866
Mar 6, 2 PM $ 0.0₆917
+0.07%
$ 9.17 billion $ 8,791
Mar 6, 1 PM $ 0.0₆916
-0.14%
$ 9.16 billion $ 8,906
Mar 6, 12 PM $ 0.0₆917
+0.24%
$ 9.17 billion $ 8,887
Mar 6, 11 AM $ 0.0₆915
-0.24%
$ 9.15 billion $ 8,799
Mar 6, 10 AM $ 0.0₆917
+0.05%
$ 9.17 billion $ 8,734
Mar 6, 9 AM $ 0.0₆917
-0.13%
$ 9.17 billion $ 8,723
Mar 6, 8 AM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,612
Mar 6, 7 AM $ 0.0₆917
-0.04%
$ 9.17 billion $ 8,584
Mar 6, 6 AM $ 0.0₆917
-0.16%
$ 9.17 billion $ 8,576
Mar 6, 5 AM $ 0.0₆919
-0.12%
$ 9.19 billion $ 8,543
Mar 6, 4 AM $ 0.0₆92
+0.07%
$ 9.2 billion $ 8,518
Mar 6, 3 AM $ 0.0₆919
-0.02%
$ 9.19 billion $ 8,502
Mar 6, 2 AM $ 0.0₆919
-0.23%
$ 9.19 billion $ 8,620
Mar 6, 1 AM $ 0.0₆921
+0.19%
$ 9.21 billion $ 8,513
Mar 6, 12 AM $ 0.0₆921
-0.09%
$ 9.21 billion $ 8,426
Mar 5, 11 PM $ 0.0₆922
+0.01%
$ 9.22 billion $ 8,452
Mar 5, 10 PM $ 0.0₆922
+0.00%
$ 9.22 billion $ 8,534
Mar 5, 9 PM $ 0.0₆922
+0.11%
$ 9.22 billion $ 8,581
Mar 5, 8 PM $ 0.0₆921
-0.14%
$ 9.21 billion $ 8,482
Mar 5, 7 PM $ 0.0₆922
-0.04%
$ 9.22 billion $ 8,560
Mar 5, 6 PM $ 0.0₆922
+0.02%
$ 9.22 billion $ 8,576
Mar 5, 5 PM $ 0.0₆922
-0.07%
$ 9.22 billion $ 8,542
Mar 5, 4 PM $ 0.0₆923
+0.06%
$ 9.23 billion $ 8,554
Mar 5, 3 PM $ 0.0₆922
+0.18%
$ 9.22 billion $ 8,652
Mar 5, 2 PM $ 0.0₆92
-0.15%
$ 9.2 billion $ 8,588
Mar 5, 1 PM $ 0.0₆921
+0.02%
$ 9.21 billion $ 8,487
Mar 5, 12 PM $ 0.0₆921
+0.18%
$ 9.21 billion $ 8,439
Mar 5, 11 AM $ 0.0₆919
+0.03%
$ 9.19 billion $ 8,551
Mar 5, 10 AM $ 0.0₆92
+0.04%
$ 9.2 billion $ 8,509
Mar 5, 9 AM $ 0.0₆92
+0.12%
$ 9.2 billion $ 8,406
Mar 5, 8 AM $ 0.0₆919
-0.07%
$ 9.19 billion $ 8,505
Mar 5, 7 AM $ 0.0₆92
+0.06%
$ 9.2 billion $ 8,431
Mar 5, 6 AM $ 0.0₆919
+0.13%
$ 9.19 billion $ 8,479
Mar 5, 5 AM $ 0.0₆919
+0.07%
$ 9.19 billion $ 8,444
Mar 5, 4 AM $ 0.0₆918
-0.05%
$ 9.18 billion $ 8,330
Mar 5, 3 AM $ 0.0₆918
+0.08%
$ 9.18 billion $ 8,379
Mar 5, 2 AM $ 0.0₆918
+0.05%
$ 9.18 billion $ 8,396
Mar 5, 1 AM $ 0.0₆918
+0.04%
$ 9.18 billion $ 8,397
Mar 5, 12 AM $ 0.0₆917
+0.20%
$ 9.17 billion $ 8,417
Mar 4, 11 PM $ 0.0₆916
-0.14%
$ 9.16 billion $ 8,302
Mar 4, 10 PM $ 0.0₆917
+0.01%
$ 9.17 billion $ 8,349
Mar 4, 9 PM $ 0.0₆917
-0.07%
$ 9.17 billion $ 8,212
Mar 4, 8 PM $ 0.0₆917
+0.10%
$ 9.17 billion $ 8,287