GLOBAL DIGITAL CASH Historical Data

GDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₈385
+0.07%
$ 38.5 million $ 36
Apr 7, 5 PM $ 0.0₈385
+0.01%
$ 38.48 million $ 36
Apr 7, 4 PM $ 0.0₈385
+0.06%
$ 38.47 million $ 36
Apr 7, 3 PM $ 0.0₈384
-0.08%
$ 38.4 million $ 36
Apr 7, 2 PM $ 0.0₈384
+0.02%
$ 38.44 million $ 36
Apr 7, 1 PM $ 0.0₈384
-0.05%
$ 38.44 million $ 36
Apr 7, 12 PM $ 0.0₈384
-0.10%
$ 38.41 million $ 36
Apr 7, 11 AM $ 0.0₈385
-0.01%
$ 38.45 million $ 36
Apr 7, 10 AM $ 0.0₈385
+0.08%
$ 38.49 million $ 36
Apr 7, 9 AM $ 0.0₈385
+0.04%
$ 38.46 million $ 36
Apr 7, 8 AM $ 0.0₈384
+0.06%
$ 38.44 million $ 37
Apr 7, 7 AM $ 0.0₈385
+0.09%
$ 38.49 million $ 37
Apr 7, 6 AM $ 0.0₈385
+0.10%
$ 38.46 million $ 37
Apr 7, 5 AM $ 0.0₈384
-0.14%
$ 38.42 million $ 37
Apr 7, 4 AM $ 0.0₈385
+0.07%
$ 38.48 million $ 36
Apr 7, 3 AM $ 0.0₈384
+0.08%
$ 38.45 million $ 37
Apr 7, 2 AM $ 0.0₈384
-0.06%
$ 38.42 million $ 37
Apr 7, 1 AM $ 0.0₈364
+0.00%
$ 36.36 million $ 37
Apr 7, 12 AM $ 0.0₈385
-0.16%
$ 38.45 million $ 37
Apr 6, 11 PM $ 0.0₈388
+0.60%
$ 38.76 million $ 37
Apr 6, 10 PM $ 0.0₈385
+0.06%
$ 38.53 million $ 35
Apr 6, 9 PM $ 0.0₈385
-0.06%
$ 38.52 million $ 35
Apr 6, 8 PM $ 0.0₈385
+0.03%
$ 38.55 million $ 34
Apr 6, 7 PM $ 0.0₈385
+0.04%
$ 38.53 million $ 34
Apr 6, 6 PM $ 0.0₈385
-0.14%
$ 38.54 million $ 34
Apr 6, 5 PM $ 0.0₈386
-0.20%
$ 38.59 million $ 34
Apr 6, 4 PM $ 0.0₈387
+0.25%
$ 38.67 million $ 34
Apr 6, 3 PM $ 0.0₈386
-0.14%
$ 38.57 million $ 56
Apr 6, 2 PM $ 0.0₈386
+0.12%
$ 38.63 million $ 126
Apr 6, 1 PM $ 0.0₈386
+0.06%
$ 38.58 million $ 197
Apr 6, 12 PM $ 0.0₈386
+0.08%
$ 38.56 million $ 257
Apr 6, 11 AM $ 0.0₈385
+0.02%
$ 38.53 million $ 345
Apr 6, 10 AM $ 0.0₈385
+0.08%
$ 38.54 million $ 430
Apr 6, 9 AM $ 0.0₈385
-0.06%
$ 38.51 million $ 515
Apr 6, 8 AM $ 0.0₈385
+0.02%
$ 38.53 million $ 697
Apr 6, 7 AM $ 0.0₈385
-0.10%
$ 38.52 million $ 1,067
Apr 6, 6 AM $ 0.0₈386
-0.13%
$ 38.56 million $ 1,413
Apr 6, 5 AM $ 0.0₈386
+0.11%
$ 38.61 million $ 1,714
Apr 6, 4 AM $ 0.0₈386
+0.10%
$ 38.57 million $ 2,239
Apr 5, 10 PM $ 0.0₈43
+0.00%
$ 43.04 million $ 4,655
Apr 5, 3 PM $ 0.0₆209
-2.60%
$ 2.09 billion $ 6,964
Apr 5, 9 AM $ 0.0₆958
+0.00%
$ 9.58 billion $ 8,850
Apr 5, 8 AM $ 0.0₆958
-0.06%
$ 9.58 billion $ 8,931
Apr 5, 7 AM $ 0.0₆959
+0.03%
$ 9.59 billion $ 8,993
Apr 5, 6 AM $ 0.0₆958
-0.03%
$ 9.58 billion $ 8,888
Apr 5, 5 AM $ 0.0₆959
+0.15%
$ 9.59 billion $ 8,979
Apr 5, 4 AM $ 0.0₆957
-0.04%
$ 9.57 billion $ 8,879
Apr 5, 3 AM $ 0.0₆958
-0.01%
$ 9.58 billion $ 8,967
Apr 5, 2 AM $ 0.0₆958
-0.11%
$ 9.58 billion $ 8,946
Apr 5, 1 AM $ 0.0₆959
+0.11%
$ 9.59 billion $ 8,848