GLOBAL DIGITAL CASH Historical Data

GDC Page 6
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
4:06 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
4:01 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
3:56 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
3:51 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:46 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:41 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:36 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
3:31 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:26 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:21 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:16 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:11 AM $ 0.0₈349
+0.00%
$ 34.89 million $ 31
3:06 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 31
3:01 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 31
2:56 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
2:51 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
2:46 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
2:41 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
2:36 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 31
2:31 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 30
2:26 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 31
2:21 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 31
2:16 AM $ 0.0₈349
+0.00%
$ 34.88 million $ 30
2:11 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
2:06 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 30
2:01 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 30
1:56 AM $ 0.0₈349
+0.00%
$ 34.9 million $ 31
1:51 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
1:46 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
1:41 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 30
1:36 AM $ 0.0₈348
+0.00%
$ 34.84 million $ 31
1:31 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
1:26 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 30
1:21 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
1:16 AM $ 0.0₈349
+0.00%
$ 34.86 million $ 31
1:11 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 31
1:06 AM $ 0.0₈349
+0.00%
$ 34.85 million $ 30
1:01 AM $ 0.0₈349
+0.00%
$ 34.87 million $ 31
Download