GLOBAL DIGITAL CASH Historical Data

GDC Page 6
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
2:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
2:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
1:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
1:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:59 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:54 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:49 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:44 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:39 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:34 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:29 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:24 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:19 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:14 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
12:09 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
12:04 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:59 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:54 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:49 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
11:44 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:39 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:34 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
11:29 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:24 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
11:19 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 60
11:14 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:09 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
11:04 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:59 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:54 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:49 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
10:44 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:39 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:34 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61
10:29 AM $ 0.0₈664
+0.00%
$ 66.38 million $ 61