GLOBAL DIGITAL CASH Historical Data

GDC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₆841
-0.12%
$ 8.41 billion $ 7,608
Feb 16, 7 AM $ 0.0₆841
-0.20%
$ 8.41 billion $ 7,592
Feb 16, 6 AM $ 0.0₆843
+0.17%
$ 8.43 billion $ 7,551
Feb 16, 5 AM $ 0.0₆843
+0.14%
$ 8.43 billion $ 7,591
Feb 16, 4 AM $ 0.0₆843
-0.02%
$ 8.43 billion $ 7,568
Feb 16, 3 AM $ 0.0₆843
+0.07%
$ 8.43 billion $ 7,649
Feb 16, 2 AM $ 0.0₆843
+0.00%
$ 8.43 billion $ 7,709
Feb 16, 1 AM $ 0.0₆843
-0.25%
$ 8.43 billion $ 7,576
Feb 16, 12 AM $ 0.0₆845
+0.12%
$ 8.45 billion $ 7,563
Feb 15, 11 PM $ 0.0₆844
-0.26%
$ 8.44 billion $ 7,694
Feb 15, 10 PM $ 0.0₆846
+0.05%
$ 8.46 billion $ 7,806
Feb 15, 9 PM $ 0.0₆845
-0.20%
$ 8.45 billion $ 7,823
Feb 15, 8 PM $ 0.0₆847
+0.32%
$ 8.47 billion $ 7,913
Feb 15, 7 PM $ 0.0₆844
-0.19%
$ 8.44 billion $ 7,812
Feb 15, 6 PM $ 0.0₆846
+0.20%
$ 8.46 billion $ 7,917
Feb 15, 5 PM $ 0.0₆844
-0.12%
$ 8.44 billion $ 7,990
Feb 15, 4 PM $ 0.0₆845
+0.06%
$ 8.45 billion $ 7,967
Feb 15, 3 PM $ 0.0₆844
+0.05%
$ 8.44 billion $ 8,011
Feb 15, 2 PM $ 0.0₆844
+0.19%
$ 8.44 billion $ 7,965
Feb 15, 1 PM $ 0.0₆842
-0.18%
$ 8.42 billion $ 7,975
Feb 15, 12 PM $ 0.0₆844
+0.04%
$ 8.44 billion $ 8,068
Feb 15, 11 AM $ 0.0₆844
-0.04%
$ 8.44 billion $ 8,085
Feb 15, 10 AM $ 0.0₆843
-0.08%
$ 8.43 billion $ 8,127
Feb 15, 9 AM $ 0.0₆844
+0.00%
$ 8.44 billion $ 8,133
Feb 15, 8 AM $ 0.0₆844
+0.10%
$ 8.44 billion $ 8,113
Feb 15, 7 AM $ 0.0₆843
-0.03%
$ 8.43 billion $ 8,157
Feb 15, 6 AM $ 0.0₆843
-0.11%
$ 8.43 billion $ 8,200
Feb 15, 5 AM $ 0.0₆844
-0.04%
$ 8.44 billion $ 8,274
Feb 15, 4 AM $ 0.0₆843
-0.01%
$ 8.43 billion $ 8,313
Feb 15, 3 AM $ 0.0₆843
-0.11%
$ 8.43 billion $ 8,144
Feb 15, 2 AM $ 0.0₆844
-0.05%
$ 8.44 billion $ 8,166
Feb 15, 1 AM $ 0.0₆845
+0.18%
$ 8.45 billion $ 8,186
Feb 15, 12 AM $ 0.0₆845
+0.13%
$ 8.45 billion $ 8,179
Feb 14, 11 PM $ 0.0₆845
+0.10%
$ 8.45 billion $ 8,018
Feb 14, 10 PM $ 0.0₆843
-0.08%
$ 8.43 billion $ 7,959
Feb 14, 9 PM $ 0.0₆843
-0.08%
$ 8.43 billion $ 7,979
Feb 14, 8 PM $ 0.0₆844
+0.08%
$ 8.44 billion $ 7,869
Feb 14, 7 PM $ 0.0₆843
-0.23%
$ 8.43 billion $ 7,925
Feb 14, 6 PM $ 0.0₆845
+0.12%
$ 8.45 billion $ 7,892
Feb 14, 5 PM $ 0.0₆844
-0.02%
$ 8.44 billion $ 7,821
Feb 14, 4 PM $ 0.0₆845
+0.02%
$ 8.45 billion $ 7,852
Feb 14, 3 PM $ 0.0₆845
-0.01%
$ 8.45 billion $ 7,821
Feb 14, 2 PM $ 0.0₆845
-0.05%
$ 8.45 billion $ 7,727
Feb 14, 1 PM $ 0.0₆845
+0.17%
$ 8.45 billion $ 7,712
Feb 14, 12 PM $ 0.0₆844
-0.13%
$ 8.44 billion $ 7,704
Feb 14, 11 AM $ 0.0₆845
+0.07%
$ 8.45 billion $ 7,707
Feb 14, 10 AM $ 0.0₆844
+0.05%
$ 8.44 billion $ 7,759
Feb 14, 9 AM $ 0.0₆844
+0.00%
$ 8.44 billion $ 7,774
Feb 14, 8 AM $ 0.0₆844
-0.10%
$ 8.44 billion $ 7,714
Feb 14, 7 AM $ 0.0₆845
-0.05%
$ 8.45 billion $ 7,645