GLOBAL DIGITAL CASH Historical Data

GDC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₆84
-0.02%
$ 8.4 billion $ 7,800
Feb 12, 6 AM $ 0.0₆841
+0.06%
$ 8.41 billion $ 7,945
Feb 12, 5 AM $ 0.0₆842
+0.09%
$ 8.42 billion $ 8,063
Feb 12, 4 AM $ 0.0₆841
-0.06%
$ 8.41 billion $ 8,225
Feb 12, 3 AM $ 0.0₆841
-0.02%
$ 8.41 billion $ 8,067
Feb 12, 2 AM $ 0.0₆842
+0.25%
$ 8.42 billion $ 8,010
Feb 12, 1 AM $ 0.0₆841
-0.06%
$ 8.41 billion $ 8,098
Feb 12, 12 AM $ 0.0₆841
+0.00%
$ 8.41 billion $ 8,102
Feb 11, 11 PM $ 0.0₆84
-0.11%
$ 8.4 billion $ 8,221
Feb 11, 10 PM $ 0.0₆841
-0.05%
$ 8.41 billion $ 8,298
Feb 11, 9 PM $ 0.0₆841
+0.10%
$ 8.41 billion $ 8,307
Feb 11, 8 PM $ 0.0₆84
-0.10%
$ 8.4 billion $ 8,460
Feb 11, 7 PM $ 0.0₆841
+0.02%
$ 8.41 billion $ 8,456
Feb 11, 6 PM $ 0.0₆841
-0.07%
$ 8.41 billion $ 8,434
Feb 11, 5 PM $ 0.0₆842
+0.02%
$ 8.42 billion $ 8,522
Feb 11, 4 PM $ 0.0₆842
-0.01%
$ 8.42 billion $ 8,502
Feb 11, 3 PM $ 0.0₆842
+0.04%
$ 8.42 billion $ 8,500
Feb 11, 2 PM $ 0.0₆842
+0.10%
$ 8.42 billion $ 8,512
Feb 11, 1 PM $ 0.0₆92
-0.14%
$ 9.2 billion $ 8,701
Feb 11, 12 PM $ 0.0₆921
+0.10%
$ 9.21 billion $ 8,596
Feb 11, 11 AM $ 0.0₆92
+0.00%
$ 9.2 billion $ 8,691
Feb 11, 10 AM $ 0.0₆92
-0.13%
$ 9.2 billion $ 8,658
Feb 11, 9 AM $ 0.0₆922
+0.13%
$ 9.22 billion $ 8,722
Feb 11, 8 AM $ 0.0₆92
-0.04%
$ 9.2 billion $ 8,588
Feb 11, 7 AM $ 0.0₆921
-0.13%
$ 9.21 billion $ 8,440
Feb 11, 6 AM $ 0.0₆922
+0.12%
$ 9.22 billion $ 8,476
Feb 11, 5 AM $ 0.0₆921
+0.14%
$ 9.21 billion $ 8,458
Feb 11, 4 AM $ 0.0₆92
+0.14%
$ 9.2 billion $ 8,483
Feb 11, 3 AM $ 0.0₆921
+0.18%
$ 9.21 billion $ 8,490
Feb 11, 2 AM $ 0.0₆92
-0.17%
$ 9.2 billion $ 8,465
Feb 11, 1 AM $ 0.0₆921
+0.22%
$ 9.21 billion $ 8,603
Feb 11, 12 AM $ 0.0₆919
-0.07%
$ 9.19 billion $ 8,661
Feb 10, 11 PM $ 0.0₆92
+0.12%
$ 9.2 billion $ 8,569
Feb 10, 10 PM $ 0.0₆919
+0.01%
$ 9.19 billion $ 8,525
Feb 10, 9 PM $ 0.0₆917
-0.11%
$ 9.17 billion $ 8,467
Feb 10, 8 PM $ 0.0₆918
+0.07%
$ 9.18 billion $ 8,451
Feb 10, 7 PM $ 0.0₆918
+0.10%
$ 9.18 billion $ 8,455
Feb 10, 6 PM $ 0.0₆918
+0.06%
$ 9.18 billion $ 8,512
Feb 10, 5 PM $ 0.0₆917
+0.02%
$ 9.17 billion $ 8,561
Feb 10, 4 PM $ 0.0₆917
+0.13%
$ 9.17 billion $ 8,511
Feb 10, 3 PM $ 0.0₆916
+0.02%
$ 9.16 billion $ 8,473
Feb 10, 2 PM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,486
Feb 10, 1 PM $ 0.0₆915
-0.18%
$ 9.15 billion $ 8,340
Feb 10, 12 PM $ 0.0₆917
+0.05%
$ 9.17 billion $ 8,445
Feb 10, 11 AM $ 0.0₆916
+0.26%
$ 9.16 billion $ 8,474
Feb 10, 10 AM $ 0.0₆913
-0.12%
$ 9.13 billion $ 8,533
Feb 10, 9 AM $ 0.0₆914
-0.10%
$ 9.14 billion $ 8,647
Feb 10, 8 AM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,678
Feb 10, 7 AM $ 0.0₆915
-0.19%
$ 9.15 billion $ 8,773
Feb 10, 6 AM $ 0.0₆915
-0.06%
$ 9.15 billion $ 8,748