GLOBAL DIGITAL CASH Historical Data

GDC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₆915
-0.06%
$ 9.15 billion $ 8,748
Feb 10, 5 AM $ 0.0₆916
+0.01%
$ 9.16 billion $ 8,783
Feb 10, 4 AM $ 0.0₆916
+0.11%
$ 9.16 billion $ 8,854
Feb 10, 3 AM $ 0.0₆915
+0.14%
$ 9.15 billion $ 8,751
Feb 10, 2 AM $ 0.0₆914
-0.06%
$ 9.14 billion $ 8,877
Feb 10, 1 AM $ 0.0₆914
+0.00%
$ 9.14 billion $ 8,781
Feb 10, 12 AM $ 0.0₆914
+0.05%
$ 9.14 billion $ 8,702
Feb 9, 11 PM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,712
Feb 9, 10 PM $ 0.0₆915
-0.08%
$ 9.15 billion $ 8,745
Feb 9, 9 PM $ 0.0₆915
+0.11%
$ 9.15 billion $ 8,718
Feb 9, 8 PM $ 0.0₆914
-0.11%
$ 9.14 billion $ 8,764
Feb 9, 7 PM $ 0.0₆915
+0.23%
$ 9.15 billion $ 8,658
Feb 9, 6 PM $ 0.0₆915
+0.11%
$ 9.15 billion $ 8,653
Feb 9, 5 PM $ 0.0₆914
-0.12%
$ 9.14 billion $ 8,639
Feb 9, 4 PM $ 0.0₆915
+0.14%
$ 9.15 billion $ 8,687
Feb 9, 3 PM $ 0.0₆914
-0.04%
$ 9.14 billion $ 8,594
Feb 9, 2 PM $ 0.0₆914
+0.02%
$ 9.14 billion $ 8,700
Feb 9, 1 PM $ 0.0₆914
-0.11%
$ 9.14 billion $ 8,647
Feb 9, 12 PM $ 0.0₆915
+0.12%
$ 9.15 billion $ 8,632
Feb 9, 11 AM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,726
Feb 9, 10 AM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,600
Feb 9, 9 AM $ 0.0₆915
-0.02%
$ 9.15 billion $ 8,567
Feb 9, 8 AM $ 0.0₆915
+0.10%
$ 9.15 billion $ 8,600
Feb 9, 7 AM $ 0.0₆914
-0.08%
$ 9.14 billion $ 8,609
Feb 9, 6 AM $ 0.0₆915
+0.10%
$ 9.15 billion $ 8,595
Feb 9, 5 AM $ 0.0₆914
+0.00%
$ 9.14 billion $ 8,597
Feb 9, 4 AM $ 0.0₆914
-0.06%
$ 9.14 billion $ 8,610
Feb 9, 3 AM $ 0.0₆914
+0.06%
$ 9.14 billion $ 8,699
Feb 9, 2 AM $ 0.0₆914
+0.02%
$ 9.14 billion $ 8,593
Feb 9, 1 AM $ 0.0₆913
-0.19%
$ 9.13 billion $ 8,667
Feb 9, 12 AM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,615
Feb 8, 11 PM $ 0.0₆915
-0.08%
$ 9.15 billion $ 8,701
Feb 8, 10 PM $ 0.0₆916
-0.02%
$ 9.16 billion $ 8,698
Feb 8, 9 PM $ 0.0₆916
+0.05%
$ 9.16 billion $ 8,704
Feb 8, 8 PM $ 0.0₆915
+0.14%
$ 9.15 billion $ 8,754
Feb 8, 7 PM $ 0.0₆914
-0.07%
$ 9.14 billion $ 8,925
Feb 8, 6 PM $ 0.0₆915
-0.10%
$ 9.15 billion $ 8,906
Feb 8, 5 PM $ 0.0₆916
-0.04%
$ 9.16 billion $ 8,826
Feb 8, 4 PM $ 0.0₆916
-0.01%
$ 9.16 billion $ 8,878
Feb 8, 3 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,987
Feb 8, 2 PM $ 0.0₆915
-0.07%
$ 9.15 billion $ 8,991
Feb 8, 1 PM $ 0.0₆916
+0.02%
$ 9.16 billion $ 8,938
Feb 8, 12 PM $ 0.0₆916
+0.10%
$ 9.16 billion $ 8,932
Feb 8, 11 AM $ 0.0₆915
+0.01%
$ 9.15 billion $ 8,929
Feb 8, 10 AM $ 0.0₆915
+0.02%
$ 9.15 billion $ 8,933
Feb 8, 9 AM $ 0.0₆915
+0.13%
$ 9.15 billion $ 8,965
Feb 8, 8 AM $ 0.0₆913
-0.26%
$ 9.13 billion $ 8,965
Feb 8, 7 AM $ 0.0₆916
+0.12%
$ 9.16 billion $ 8,960
Feb 8, 6 AM $ 0.0₆916
+0.10%
$ 9.16 billion $ 9,087
Feb 8, 5 AM $ 0.0₆915
-0.01%
$ 9.15 billion $ 9,063