GLOBAL DIGITAL CASH Historical Data

GDC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅1
+0.16%
$ 10.04 billion $ 8,930
Feb 6, 4 AM $ 0.0₅1
-0.12%
$ 10.03 billion $ 9,056
Feb 6, 3 AM $ 0.0₅1
+0.16%
$ 10.04 billion $ 9,063
Feb 6, 2 AM $ 0.0₅1
-0.07%
$ 10.02 billion $ 9,066
Feb 6, 1 AM $ 0.0₅1
-0.11%
$ 10.03 billion $ 9,070
Feb 6, 12 AM $ 0.0₅1
+0.05%
$ 10.04 billion $ 9,097
Feb 5, 11 PM $ 0.0₅1
+0.04%
$ 10.04 billion $ 9,166
Feb 5, 10 PM $ 0.0₅1
+0.07%
$ 10.03 billion $ 9,224
Feb 5, 9 PM $ 0.0₅1
+0.15%
$ 10.04 billion $ 9,302
Feb 5, 8 PM $ 0.0₅1
-0.02%
$ 10.02 billion $ 9,373
Feb 5, 7 PM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,395
Feb 5, 6 PM $ 0.0₅1
-0.09%
$ 10.03 billion $ 9,331
Feb 5, 5 PM $ 0.0₅1
+0.08%
$ 10.04 billion $ 9,423
Feb 5, 4 PM $ 0.0₅1
-0.03%
$ 10.04 billion $ 9,523
Feb 5, 3 PM $ 0.0₅1
-0.01%
$ 10.04 billion $ 9,356
Feb 5, 2 PM $ 0.0₅1
+0.09%
$ 10.04 billion $ 9,382
Feb 5, 1 PM $ 0.0₅1
-0.05%
$ 10.03 billion $ 9,475
Feb 5, 12 PM $ 0.0₅1
-0.08%
$ 10.04 billion $ 9,461
Feb 5, 11 AM $ 0.0₅1
+0.04%
$ 10.04 billion $ 9,503
Feb 5, 10 AM $ 0.0₅1
+0.03%
$ 10.04 billion $ 9,495
Feb 5, 9 AM $ 0.0₅1
+0.02%
$ 10.04 billion $ 9,519
Feb 5, 8 AM $ 0.0₅1
+0.02%
$ 10.03 billion $ 9,546
Feb 5, 7 AM $ 0.0₅1
-0.07%
$ 10.03 billion $ 9,515
Feb 5, 6 AM $ 0.0₅1
+0.11%
$ 10.04 billion $ 9,417
Feb 5, 5 AM $ 0.0₅1
-0.04%
$ 10.03 billion $ 9,434
Feb 5, 4 AM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,396
Feb 5, 3 AM $ 0.0₅1
+0.06%
$ 10.04 billion $ 9,264
Feb 5, 2 AM $ 0.0₅1
+0.00%
$ 10.04 billion $ 9,232
Feb 5, 1 AM $ 0.0₅1
+0.11%
$ 10.04 billion $ 9,203
Feb 5, 12 AM $ 0.0₅1
+0.14%
$ 10.04 billion $ 9,173
Feb 4, 11 PM $ 0.0₅1
+0.00%
$ 10.04 billion $ 9,119
Feb 4, 10 PM $ 0.0₅1
+0.04%
$ 10.04 billion $ 8,993
Feb 4, 9 PM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,093
Feb 4, 8 PM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,221
Feb 4, 7 PM $ 0.0₅1
+0.08%
$ 10.04 billion $ 9,113
Feb 4, 6 PM $ 0.0₅1
-0.07%
$ 10.04 billion $ 9,197
Feb 4, 5 PM $ 0.0₅1
+0.13%
$ 10.04 billion $ 9,259
Feb 4, 4 PM $ 0.0₅1
+0.02%
$ 10.03 billion $ 9,325
Feb 4, 3 PM $ 0.0₅1
+0.04%
$ 10.04 billion $ 9,436
Feb 4, 2 PM $ 0.0₅1
-0.11%
$ 10.03 billion $ 9,430
Feb 4, 1 PM $ 0.0₅1
+0.13%
$ 10.04 billion $ 9,393
Feb 4, 12 PM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,404
Feb 4, 11 AM $ 0.0₅1
-0.16%
$ 10.03 billion $ 9,403
Feb 4, 10 AM $ 0.0₅1
+0.02%
$ 10.04 billion $ 9,294
Feb 4, 9 AM $ 0.0₅1
-0.04%
$ 10.04 billion $ 9,362
Feb 4, 8 AM $ 0.0₅1
+0.09%
$ 10.04 billion $ 9,334
Feb 4, 7 AM $ 0.0₅1
+0.09%
$ 10.04 billion $ 9,347
Feb 4, 6 AM $ 0.0₅1
-0.05%
$ 10.03 billion $ 9,403
Feb 4, 5 AM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,508
Feb 4, 4 AM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,397