GLOBAL DIGITAL CASH Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₆959
+0.11%
$ 9.59 billion $ 8,848
Apr 5, 12 AM $ 0.0₆958
-0.26%
$ 9.58 billion $ 8,946
Apr 4, 11 PM $ 0.0₆961
+0.13%
$ 9.61 billion $ 8,917
Apr 4, 10 PM $ 0.0₆96
+0.04%
$ 9.6 billion $ 8,928
Apr 4, 9 PM $ 0.0₆96
-0.02%
$ 9.6 billion $ 8,985
Apr 4, 8 PM $ 0.0₆959
-0.10%
$ 9.59 billion $ 9,057
Apr 4, 7 PM $ 0.0₆96
+0.10%
$ 9.6 billion $ 8,973
Apr 4, 6 PM $ 0.0₆959
+0.05%
$ 9.59 billion $ 9,097
Apr 4, 5 PM $ 0.0₆958
+0.00%
$ 9.58 billion $ 9,127
Apr 4, 4 PM $ 0.0₆958
+0.07%
$ 9.58 billion $ 9,106
Apr 4, 3 PM $ 0.0₆958
+0.03%
$ 9.58 billion $ 9,067
Apr 4, 2 PM $ 0.0₆958
+0.02%
$ 9.58 billion $ 9,147
Apr 4, 1 PM $ 0.0₆957
+0.06%
$ 9.57 billion $ 9,040
Apr 4, 12 PM $ 0.0₆957
+0.03%
$ 9.57 billion $ 9,035
Apr 4, 11 AM $ 0.0₆956
-0.07%
$ 9.56 billion $ 9,086
Apr 4, 10 AM $ 0.0₆957
+0.01%
$ 9.57 billion $ 9,076
Apr 4, 9 AM $ 0.0₆957
+0.03%
$ 9.57 billion $ 9,081
Apr 4, 8 AM $ 0.0₆957
-0.05%
$ 9.57 billion $ 9,062
Apr 4, 7 AM $ 0.0₆957
+0.06%
$ 9.57 billion $ 9,106
Apr 4, 6 AM $ 0.0₆957
+0.02%
$ 9.57 billion $ 9,203
Apr 4, 5 AM $ 0.0₆957
-0.17%
$ 9.57 billion $ 9,222
Apr 4, 4 AM $ 0.0₆958
+0.01%
$ 9.58 billion $ 9,098
Apr 4, 3 AM $ 0.0₆958
+0.00%
$ 9.58 billion $ 9,116
Apr 4, 2 AM $ 0.0₆958
-0.01%
$ 9.58 billion $ 9,138
Apr 4, 1 AM $ 0.0₆958
+0.09%
$ 9.58 billion $ 9,037
Apr 4, 12 AM $ 0.0₆957
-0.06%
$ 9.57 billion $ 9,152
Apr 3, 11 PM $ 0.0₆958
-0.13%
$ 9.58 billion $ 9,122
Apr 3, 10 PM $ 0.0₆959
+0.00%
$ 9.59 billion $ 9,364
Apr 3, 9 PM $ 0.0₆959
-0.13%
$ 9.59 billion $ 9,239
Apr 3, 8 PM $ 0.0₆96
-0.08%
$ 9.6 billion $ 9,130
Apr 3, 7 PM $ 0.0₆961
+0.16%
$ 9.61 billion $ 9,238
Apr 3, 6 PM $ 0.0₆96
-0.05%
$ 9.6 billion $ 9,035
Apr 3, 5 PM $ 0.0₆961
-0.11%
$ 9.61 billion $ 9,068
Apr 3, 4 PM $ 0.0₆962
+0.03%
$ 9.62 billion $ 8,963
Apr 3, 3 PM $ 0.0₆961
+0.00%
$ 9.61 billion $ 8,986
Apr 3, 2 PM $ 0.0₆961
+0.20%
$ 9.61 billion $ 9,009
Apr 3, 1 PM $ 0.0₆96
+0.04%
$ 9.6 billion $ 9,002
Apr 3, 12 PM $ 0.0₆959
+0.03%
$ 9.59 billion $ 8,966
Apr 3, 11 AM $ 0.0₆959
-0.12%
$ 9.59 billion $ 8,876
Apr 3, 10 AM $ 0.0₆96
+0.02%
$ 9.6 billion $ 8,869
Apr 3, 9 AM $ 0.0₆96
-0.27%
$ 9.6 billion $ 8,846
Apr 3, 8 AM $ 0.0₆963
+0.20%
$ 9.63 billion $ 8,985
Apr 3, 7 AM $ 0.0₆961
+0.07%
$ 9.61 billion $ 8,928
Apr 3, 6 AM $ 0.0₆96
-0.05%
$ 9.6 billion $ 8,996
Apr 3, 5 AM $ 0.0₆961
+0.02%
$ 9.61 billion $ 9,007
Apr 3, 4 AM $ 0.0₆96
+0.04%
$ 9.6 billion $ 9,130
Apr 3, 3 AM $ 0.0₆96
+0.00%
$ 9.6 billion $ 9,083
Apr 3, 2 AM $ 0.0₆96
-0.03%
$ 9.6 billion $ 8,992
Apr 3, 1 AM $ 0.0₆96
+0.07%
$ 9.6 billion $ 9,049
Apr 3, 12 AM $ 0.0₆959
+0.17%
$ 9.59 billion $ 9,012