GLOBAL DIGITAL CASH Historical Data

GDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₈664
+0.00%
$ 66.38 million $ 62
Jun 13, 8 PM $ 0.0₈664
+0.14%
$ 66.38 million $ 63
Jun 13, 7 PM $ 0.0₈663
-0.15%
$ 66.29 million $ 63
Jun 13, 6 PM $ 0.0₈664
-0.14%
$ 66.39 million $ 62
Jun 13, 5 PM $ 0.0₈665
+0.06%
$ 66.48 million $ 62
Jun 13, 4 PM $ 0.0₈664
-0.09%
$ 66.44 million $ 63
Jun 13, 3 PM $ 0.0₈665
+0.02%
$ 66.5 million $ 62
Jun 13, 2 PM $ 0.0₈665
+0.00%
$ 66.51 million $ 63
Jun 13, 1 PM $ 0.0₈665
+0.08%
$ 66.52 million $ 62
Jun 13, 12 PM $ 0.0₈665
-0.01%
$ 66.46 million $ 62
Jun 13, 11 AM $ 0.0₈665
-0.03%
$ 66.47 million $ 62
Jun 13, 10 AM $ 0.0₈665
+0.11%
$ 66.49 million $ 62
Jun 13, 9 AM $ 0.0₈664
-0.07%
$ 66.42 million $ 62
Jun 13, 8 AM $ 0.0₈665
+0.07%
$ 66.46 million $ 62
Jun 13, 7 AM $ 0.0₈664
+0.04%
$ 66.42 million $ 62
Jun 13, 6 AM $ 0.0₈664
-0.16%
$ 66.39 million $ 62
Jun 13, 5 AM $ 0.0₈665
+0.01%
$ 66.5 million $ 62
Jun 13, 4 AM $ 0.0₈665
+0.21%
$ 66.49 million $ 63
Jun 13, 3 AM $ 0.0₈664
+0.05%
$ 66.35 million $ 63
Jun 13, 2 AM $ 0.0₈663
-0.03%
$ 66.32 million $ 62
Jun 13, 1 AM $ 0.0₈664
+0.13%
$ 66.37 million $ 63
Jun 13, 12 AM $ 0.0₈663
+0.18%
$ 66.28 million $ 63
Jun 12, 11 PM $ 0.0₈662
-0.02%
$ 66.18 million $ 63
Jun 12, 10 PM $ 0.0₈662
-0.09%
$ 66.19 million $ 63
Jun 12, 9 PM $ 0.0₈662
-0.12%
$ 66.25 million $ 64
Jun 12, 8 PM $ 0.0₈663
-0.05%
$ 66.25 million $ 63
Jun 12, 7 PM $ 0.0₈663
+0.10%
$ 66.28 million $ 63
Jun 12, 6 PM $ 0.0₈663
+0.24%
$ 66.26 million $ 64
Jun 12, 5 PM $ 0.0₈661
+0.22%
$ 66.11 million $ 63
Jun 12, 4 PM $ 0.0₈66
-0.19%
$ 65.96 million $ 63
Jun 12, 3 PM $ 0.0₈66
-0.05%
$ 66.01 million $ 63
Jun 12, 2 PM $ 0.0₈66
+0.09%
$ 66.05 million $ 64
Jun 12, 1 PM $ 0.0₈66
+0.08%
$ 65.99 million $ 63
Jun 12, 12 PM $ 0.0₈659
-0.03%
$ 65.94 million $ 63
Jun 12, 11 AM $ 0.0₈66
-0.08%
$ 65.95 million $ 63
Jun 12, 10 AM $ 0.0₈66
-0.12%
$ 66 million $ 63
Jun 12, 9 AM $ 0.0₈66
-0.14%
$ 66.05 million $ 63
Jun 12, 8 AM $ 0.0₈661
+0.09%
$ 66.14 million $ 63
Jun 12, 7 AM $ 0.0₈661
+0.03%
$ 66.08 million $ 62
Jun 12, 6 AM $ 0.0₈661
-0.01%
$ 66.05 million $ 61
Jun 12, 5 AM $ 0.0₈661
-0.09%
$ 66.06 million $ 61
Jun 12, 4 AM $ 0.0₈661
+0.32%
$ 66.12 million $ 61
Jun 12, 3 AM $ 0.0₈659
-0.05%
$ 65.91 million $ 61
Jun 12, 2 AM $ 0.0₈66
+0.10%
$ 65.96 million $ 61
Jun 12, 1 AM $ 0.0₈66
-0.18%
$ 65.96 million $ 61
Jun 12, 12 AM $ 0.0₈661
+0.34%
$ 66.07 million $ 60
Jun 11, 11 PM $ 0.0₈658
-0.06%
$ 65.85 million $ 61
Jun 11, 10 PM $ 0.0₈659
+0.02%
$ 65.89 million $ 62
Jun 11, 9 PM $ 0.0₈659
-0.10%
$ 65.88 million $ 62
Jun 11, 8 PM $ 0.0₈659
+0.04%
$ 65.95 million $ 61