GLOBAL DIGITAL CASH Historical Data

GDC Page 70
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅1
+0.00%
$ 10.03 billion $ 9,508
Feb 4, 4 AM $ 0.0₅1
+0.03%
$ 10.03 billion $ 9,397
Feb 4, 3 AM $ 0.0₅1
-0.12%
$ 10.03 billion $ 9,533
Feb 4, 2 AM $ 0.0₅1
+0.03%
$ 10.04 billion $ 9,627
Feb 4, 1 AM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,492
Feb 4, 12 AM $ 0.0₅1
+0.10%
$ 10.04 billion $ 9,661
Feb 3, 11 PM $ 0.0₅1
+0.14%
$ 10.04 billion $ 9,590
Feb 3, 10 PM $ 0.0₅1
-0.01%
$ 10.03 billion $ 9,595
Feb 3, 9 PM $ 0.0₅1
-0.04%
$ 10.03 billion $ 9,581
Feb 3, 8 PM $ 0.0₅1
+0.08%
$ 10.03 billion $ 9,352
Feb 3, 7 PM $ 0.0₅1
-0.08%
$ 10.03 billion $ 9,297
Feb 3, 6 PM $ 0.0₅1
-0.09%
$ 10.03 billion $ 9,343
Feb 3, 5 PM $ 0.0₅1
+0.41%
$ 10.04 billion $ 9,299
Feb 3, 4 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,290
Feb 3, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,228
Feb 3, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,077
Feb 3, 1 PM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,130
Feb 3, 12 PM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,174
Feb 3, 11 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,169
Feb 3, 10 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,219
Feb 3, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,235
Feb 3, 8 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,216
Feb 3, 7 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,308
Feb 3, 6 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,269
Feb 3, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,233
Feb 3, 4 AM $ 0.0₅1
+0.06%
$ 10 billion $ 9,256
Feb 3, 3 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,247
Feb 3, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,155
Feb 3, 1 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,196
Feb 3, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,134
Feb 2, 11 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,261
Feb 2, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,291
Feb 2, 9 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,243
Feb 2, 8 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,341
Feb 2, 7 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,480
Feb 2, 6 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,351
Feb 2, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,372
Feb 2, 4 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,240
Feb 2, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,306
Feb 2, 2 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,287
Feb 2, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,413
Feb 2, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,322
Feb 2, 11 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,346
Feb 2, 10 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,340
Feb 2, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,356
Feb 2, 8 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,398
Feb 2, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,404
Feb 2, 6 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,436
Feb 2, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,500
Feb 2, 4 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,461