GLOBAL DIGITAL CASH Historical Data

GDC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,444
Jan 31, 3 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,559
Jan 31, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,389
Jan 31, 1 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,334
Jan 31, 12 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,191
Jan 30, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,369
Jan 30, 10 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,279
Jan 30, 9 PM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,483
Jan 30, 8 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,495
Jan 30, 7 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,480
Jan 30, 6 PM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,499
Jan 30, 5 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,518
Jan 30, 4 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,465
Jan 30, 3 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,491
Jan 30, 2 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,442
Jan 30, 1 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,620
Jan 30, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,601
Jan 30, 11 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,605
Jan 30, 10 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,524
Jan 30, 9 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,411
Jan 30, 8 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,411
Jan 30, 7 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,480
Jan 30, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,418
Jan 30, 5 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,523
Jan 30, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,458
Jan 30, 3 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,408
Jan 30, 2 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,403
Jan 30, 1 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,432
Jan 30, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,532
Jan 29, 11 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,430
Jan 29, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,280
Jan 29, 9 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,161
Jan 29, 8 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,151
Jan 29, 7 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,113
Jan 29, 6 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,129
Jan 29, 5 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,153
Jan 29, 4 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,296
Jan 29, 3 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,315
Jan 29, 2 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,294
Jan 29, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,103
Jan 29, 12 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,071
Jan 29, 11 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,046
Jan 29, 10 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,043
Jan 29, 9 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,055
Jan 29, 8 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,122
Jan 29, 7 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,163
Jan 29, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,228
Jan 29, 5 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,162
Jan 29, 4 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,160
Jan 29, 3 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,182