GLOBAL DIGITAL CASH Historical Data

GDC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,182
Jan 29, 2 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,178
Jan 29, 1 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,174
Jan 29, 12 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,225
Jan 28, 11 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,313
Jan 28, 10 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,446
Jan 28, 9 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,468
Jan 28, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,431
Jan 28, 7 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,419
Jan 28, 6 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,360
Jan 28, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,217
Jan 28, 4 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,170
Jan 28, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,157
Jan 28, 2 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,134
Jan 28, 1 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,165
Jan 28, 12 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,353
Jan 28, 11 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,364
Jan 28, 10 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,487
Jan 28, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,631
Jan 28, 8 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,487
Jan 28, 7 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,592
Jan 28, 6 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,493
Jan 28, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,563
Jan 28, 4 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,545
Jan 28, 3 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,469
Jan 28, 2 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,573
Jan 28, 1 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,552
Jan 28, 12 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,480
Jan 27, 11 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,519
Jan 27, 10 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,556
Jan 27, 9 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,381
Jan 27, 8 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,425
Jan 27, 7 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,521
Jan 27, 6 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,565
Jan 27, 5 PM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,677
Jan 27, 4 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,691
Jan 27, 3 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,652
Jan 27, 2 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,538
Jan 27, 1 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,602
Jan 27, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,513
Jan 27, 11 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,511
Jan 27, 10 AM $ 0.0₅1
+0.06%
$ 10 billion $ 9,379
Jan 27, 9 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,351
Jan 27, 8 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,328
Jan 27, 7 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,256
Jan 27, 6 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,355
Jan 27, 5 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,343
Jan 27, 4 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,356
Jan 27, 3 AM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,502
Jan 27, 2 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,463