GLOBAL DIGITAL CASH Historical Data

GDC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,445
Jan 25, 1 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,441
Jan 25, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,461
Jan 24, 11 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,345
Jan 24, 10 PM $ 0.0₅1
+0.02%
$ 10.01 billion $ 9,238
Jan 24, 9 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,265
Jan 24, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,361
Jan 24, 7 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,436
Jan 24, 6 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,464
Jan 24, 5 PM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,335
Jan 24, 4 PM $ 0.0₅1
+0.06%
$ 10 billion $ 9,373
Jan 24, 3 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,409
Jan 24, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,390
Jan 24, 1 PM $ 0.0₅1
+0.06%
$ 10 billion $ 9,314
Jan 24, 12 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,350
Jan 24, 11 AM $ 0.0₅1
+0.06%
$ 10 billion $ 9,430
Jan 24, 10 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,304
Jan 24, 9 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,417
Jan 24, 8 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,426
Jan 24, 7 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,357
Jan 24, 6 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,479
Jan 24, 5 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,534
Jan 24, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,529
Jan 24, 3 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,495
Jan 24, 2 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,466
Jan 24, 1 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,421
Jan 24, 12 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,299
Jan 23, 11 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,421
Jan 23, 10 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,496
Jan 23, 9 PM $ 0.0₅1
+0.06%
$ 10.01 billion $ 9,385
Jan 23, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,443
Jan 23, 7 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,469
Jan 23, 6 PM $ 0.0₅1
+0.04%
$ 10.01 billion $ 9,598
Jan 23, 5 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,607
Jan 23, 4 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,651
Jan 23, 3 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,630
Jan 23, 2 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,642
Jan 23, 1 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,739
Jan 23, 12 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,830
Jan 23, 11 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,721
Jan 23, 10 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,736
Jan 23, 9 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,700
Jan 23, 8 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,609
Jan 23, 7 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,672
Jan 23, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,548
Jan 23, 5 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,458
Jan 23, 4 AM $ 0.0₅1
+0.00%
$ 10.01 billion $ 9,489
Jan 23, 3 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,490
Jan 23, 2 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,579
Jan 23, 1 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,485