GLOBAL DIGITAL CASH Historical Data

GDC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,485
Jan 23, 12 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,584
Jan 22, 11 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,611
Jan 22, 10 PM $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,575
Jan 22, 9 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,619
Jan 22, 8 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,560
Jan 22, 7 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,372
Jan 22, 6 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,464
Jan 22, 5 PM $ 0.0₅1
+0.01%
$ 10.01 billion $ 9,255
Jan 22, 4 PM $ 0.0₅1
+0.03%
$ 10 billion $ 9,290
Jan 22, 3 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,273
Jan 22, 2 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,228
Jan 22, 1 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,242
Jan 22, 12 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,201
Jan 22, 11 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,216
Jan 22, 10 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,263
Jan 22, 9 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,299
Jan 22, 8 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,220
Jan 22, 7 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,278
Jan 22, 6 AM $ 0.0₅1
-0.06%
$ 10 billion $ 9,239
Jan 22, 5 AM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,175
Jan 22, 4 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,233
Jan 22, 3 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,111
Jan 22, 2 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,089
Jan 22, 1 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,230
Jan 22, 12 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,127
Jan 21, 11 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,072
Jan 21, 10 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,027
Jan 21, 9 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,003
Jan 21, 8 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,026
Jan 21, 7 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,074
Jan 21, 6 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,030
Jan 21, 5 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,108
Jan 21, 4 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,096
Jan 21, 3 PM $ 0.0₅1
+0.04%
$ 10 billion $ 9,038
Jan 21, 2 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,094
Jan 21, 1 PM $ 0.0₅1
-0.01%
$ 10 billion $ 9,198
Jan 21, 12 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,216
Jan 21, 11 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,069
Jan 21, 10 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,029
Jan 21, 9 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,038
Jan 21, 8 AM $ 0.0₅1
+0.06%
$ 10.01 billion $ 8,996
Jan 21, 7 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,020
Jan 21, 6 AM $ 0.0₅1
+0.03%
$ 10 billion $ 8,985
Jan 21, 5 AM $ 0.0₅1
-0.03%
$ 10 billion $ 9,041
Jan 21, 4 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,062
Jan 21, 3 AM $ 0.0₅1
+0.02%
$ 10 billion $ 9,027
Jan 21, 2 AM $ 0.0₅1
-0.02%
$ 10 billion $ 9,117
Jan 21, 1 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,105
Jan 21, 12 AM $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,117