GLOBAL DIGITAL CASH Historical Data

GDC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅1
+0.04%
$ 10.01 billion $ 8,893
Jan 18, 11 PM $ 0.0₅1
+0.01%
$ 10 billion $ 8,924
Jan 18, 10 PM $ 0.0₅1
-0.03%
$ 10 billion $ 8,972
Jan 18, 9 PM $ 0.0₅1
+0.02%
$ 10 billion $ 8,915
Jan 18, 8 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,047
Jan 18, 7 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,047
Jan 18, 6 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,071
Jan 18, 5 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,188
Jan 18, 4 PM $ 0.0₅1
+0.02%
$ 10 billion $ 9,090
Jan 18, 3 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,194
Jan 18, 2 PM $ 0.0₅1
-0.05%
$ 10 billion $ 9,250
Jan 18, 1 PM $ 0.0₅1
+0.06%
$ 10.01 billion $ 9,161
Jan 18, 12 PM $ 0.0₅1
+0.05%
$ 10.01 billion $ 9,223
Jan 18, 11 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,249
Jan 18, 10 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,246
Jan 18, 9 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,173
Jan 18, 8 AM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,203
Jan 18, 7 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,318
Jan 18, 6 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,309
Jan 18, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,276
Jan 18, 4 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,252
Jan 18, 3 AM $ 0.0₅1
+0.01%
$ 10 billion $ 9,185
Jan 18, 2 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,300
Jan 18, 1 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,233
Jan 18, 12 AM $ 0.0₅1
+0.03%
$ 10 billion $ 9,232
Jan 17, 11 PM $ 0.0₅1
-0.06%
$ 10 billion $ 9,300
Jan 17, 10 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,299
Jan 17, 9 PM $ 0.0₅1
+0.07%
$ 10.01 billion $ 9,359
Jan 17, 8 PM $ 0.0₅1
-0.02%
$ 10 billion $ 9,275
Jan 17, 7 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,195
Jan 17, 6 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,255
Jan 17, 5 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,130
Jan 17, 4 PM $ 0.0₅1
+0.01%
$ 10 billion $ 9,263
Jan 17, 3 PM $ 0.0₅1
+0.05%
$ 10 billion $ 9,162
Jan 17, 2 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,255
Jan 17, 1 PM $ 0.0₅1
-0.04%
$ 10 billion $ 9,261
Jan 17, 12 PM $ 0.0₅1
+0.00%
$ 10 billion $ 9,133
Jan 17, 11 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,089
Jan 17, 10 AM $ 0.0₅1
-0.05%
$ 10 billion $ 9,235
Jan 17, 9 AM $ 0.0₅1
+0.04%
$ 10 billion $ 9,243
Jan 17, 8 AM $ 0.0₅1
+0.03%
$ 10.01 billion $ 9,341
Jan 17, 7 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,182
Jan 17, 6 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,189
Jan 17, 5 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,255
Jan 17, 4 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,203
Jan 17, 3 AM $ 0.0₅1
-0.04%
$ 10 billion $ 9,244
Jan 17, 2 AM $ 0.0₅1
-0.01%
$ 10 billion $ 9,109
Jan 17, 1 AM $ 0.0₅1
+0.00%
$ 10 billion $ 9,125
Jan 17, 12 AM $ 0.0₅1
+0.05%
$ 10 billion $ 9,222
Jan 16, 11 PM $ 0.0₅1
-0.03%
$ 10 billion $ 9,129